date diesel_price
10/25/2021 $3.71
10/18/2021 $3.67
10/11/2021 $3.59
10/04/2021 $3.48
09/27/2021 $3.41
09/20/2021 $3.39
09/13/2021 $3.37
09/06/2021 $3.37
08/30/2021 $3.34
08/23/2021 $3.32
08/16/2021 $3.36
08/09/2021 $3.36
08/02/2021 $3.37
07/26/2021 $3.34
07/19/2021 $3.34
07/12/2021 $3.34
07/05/2021 $3.33
06/28/2021 $3.30
06/21/2021 $3.29
06/14/2021 $3.29
06/07/2021 $3.27
05/31/2021 $3.26
05/24/2021 $3.25
05/17/2021 $3.25
05/10/2021 $3.19
05/03/2021 $3.14
04/26/2021 $3.12
04/19/2021 $3.12
04/12/2021 $3.13
04/05/2021 $3.14
03/29/2021 $3.16
03/22/2021 $3.19
03/15/2021 $3.19
03/08/2021 $3.14
03/01/2021 $3.07
02/22/2021 $2.97
02/15/2021 $2.88
02/08/2021 $2.80
02/01/2021 $2.74
01/25/2021 $2.72
01/18/2021 $2.70
01/11/2021 $2.67
01/04/2021 $2.64
12/28/2020 $2.64
12/21/2020 $2.62
12/14/2020 $2.56
12/07/2020 $2.53
11/30/2020 $2.50
11/23/2020 $2.46
11/16/2020 $2.44
11/09/2020 $2.38
11/02/2020 $2.37
10/26/2020 $2.39
10/19/2020 $2.39
10/12/2020 $2.40
10/05/2020 $2.39
09/28/2020 $2.39
09/21/2020 $2.40
09/14/2020 $2.42
09/07/2020 $2.44
08/31/2020 $2.44
08/24/2020 $2.43
08/17/2020 $2.43
08/10/2020 $2.43
08/03/2020 $2.42
07/27/2020 $2.43
07/20/2020 $2.43
07/13/2020 $2.44
07/06/2020 $2.44
06/29/2020 $2.43
06/22/2020 $2.43
06/15/2020 $2.40
06/08/2020 $2.40
06/01/2020 $2.39
05/25/2020 $2.39
05/18/2020 $2.39
05/11/2020 $2.39
05/04/2020 $2.40
04/27/2020 $2.44
04/20/2020 $2.48
04/13/2020 $2.51
04/06/2020 $2.55
03/30/2020 $2.59
03/23/2020 $2.66
03/16/2020 $2.73
03/09/2020 $2.81
03/02/2020 $2.85
02/24/2020 $2.88
02/17/2020 $2.89
02/10/2020 $2.91
02/03/2020 $2.96
01/27/2020 $3.01
01/20/2020 $3.04
01/13/2020 $3.06
01/06/2020 $3.08
12/30/2019 $3.07
12/23/2019 $3.04
12/16/2019 $3.05
12/09/2019 $3.05
12/02/2019 $3.07
11/25/2019 $3.07
11/18/2019 $3.07
11/11/2019 $3.07
11/04/2019 $3.06
10/28/2019 $3.06
10/21/2019 $3.05
10/14/2019 $3.05
10/07/2019 $3.05
09/30/2019 $3.07
09/23/2019 $3.08
09/16/2019 $2.99
09/09/2019 $2.97
09/02/2019 $2.98
08/26/2019 $2.98
08/19/2019 $2.99
08/12/2019 $3.01
08/05/2019 $3.03
07/29/2019 $3.03
07/22/2019 $3.04
07/15/2019 $3.05
07/08/2019 $3.06
07/01/2019 $3.04
06/24/2019 $3.04
06/17/2019 $3.07
06/10/2019 $3.11
06/03/2019 $3.14
05/27/2019 $3.15
05/20/2019 $3.16
05/13/2019 $3.16
05/06/2019 $3.17
04/29/2019 $3.17
04/22/2019 $3.15
04/15/2019 $3.12
04/08/2019 $3.09
04/01/2019 $3.08
03/25/2019 $3.08
03/18/2019 $3.07
03/11/2019 $3.08
03/04/2019 $3.08
02/25/2019 $3.05
02/18/2019 $3.01
02/11/2019 $2.97
02/04/2019 $2.97
01/28/2019 $2.97
01/21/2019 $2.97
01/14/2019 $2.98
01/07/2019 $3.01
12/31/2018 $3.05
12/24/2018 $3.08
12/17/2018 $3.12
12/10/2018 $3.16
12/03/2018 $3.21
11/26/2018 $3.26
11/19/2018 $3.28
11/12/2018 $3.32
11/05/2018 $3.34
10/29/2018 $3.36
10/22/2018 $3.38
10/15/2018 $3.39
10/08/2018 $3.39
10/01/2018 $3.31
09/24/2018 $3.27
09/17/2018 $3.27
09/10/2018 $3.26
09/03/2018 $3.25
08/27/2018 $3.23
08/20/2018 $3.21
08/13/2018 $3.22
08/06/2018 $3.22
07/30/2018 $3.23
07/23/2018 $3.22
07/16/2018 $3.24
07/09/2018 $3.24
07/02/2018 $3.24
06/25/2018 $3.22
06/18/2018 $3.24
06/11/2018 $3.27
06/04/2018 $3.29
05/28/2018 $3.29
05/21/2018 $3.28
05/14/2018 $3.24
05/07/2018 $3.17
04/30/2018 $3.16
04/23/2018 $3.13
04/16/2018 $3.10
04/09/2018 $3.04
04/02/2018 $3.04
03/26/2018 $3.01
03/19/2018 $2.97
03/12/2018 $2.98
03/05/2018 $2.99
02/26/2018 $3.01
02/19/2018 $3.03
02/12/2018 $3.06
02/05/2018 $3.09
01/29/2018 $3.07
01/22/2018 $3.03
01/15/2018 $3.03
01/08/2018 $3.00
01/01/2018 $2.97
12/25/2017 $2.90
12/18/2017 $2.90
12/11/2017 $2.91
12/04/2017 $2.92
11/27/2017 $2.93
11/20/2017 $2.91
11/13/2017 $2.92
11/06/2017 $2.88
10/30/2017 $2.82
10/23/2017 $2.80
10/16/2017 $2.79
10/09/2017 $2.78
10/02/2017 $2.79
09/25/2017 $2.79
09/18/2017 $2.79
09/11/2017 $2.80
09/04/2017 $2.76
08/28/2017 $2.61
08/21/2017 $2.60
08/14/2017 $2.60
08/07/2017 $2.58
07/31/2017 $2.53
07/24/2017 $2.51
07/17/2017 $2.49
07/10/2017 $2.48
07/03/2017 $2.47
06/26/2017 $2.47
06/19/2017 $2.49
06/12/2017 $2.52
06/05/2017 $2.56
05/29/2017 $2.57
05/22/2017 $2.54
05/15/2017 $2.54
05/08/2017 $2.57
05/01/2017 $2.58
04/24/2017 $2.60
04/17/2017 $2.60
04/10/2017 $2.58
04/03/2017 $2.56
03/27/2017 $2.53
03/20/2017 $2.54
03/13/2017 $2.56
03/06/2017 $2.58
02/27/2017 $2.58
02/20/2017 $2.57
02/13/2017 $2.57
02/06/2017 $2.56
01/30/2017 $2.56
01/23/2017 $2.57
01/16/2017 $2.59
01/09/2017 $2.60
01/02/2017 $2.59
12/26/2016 $2.54
12/19/2016 $2.53
12/12/2016 $2.49
12/05/2016 $2.48
11/28/2016 $2.42
11/21/2016 $2.42
11/14/2016 $2.44
11/07/2016 $2.47
10/31/2016 $2.48
10/24/2016 $2.48
10/17/2016 $2.48
10/10/2016 $2.45
10/03/2016 $2.39
09/26/2016 $2.38
09/19/2016 $2.39
09/12/2016 $2.40
09/05/2016 $2.41
08/29/2016 $2.41
08/22/2016 $2.37
08/15/2016 $2.31
08/08/2016 $2.32
08/01/2016 $2.35
07/25/2016 $2.38
07/18/2016 $2.40
07/11/2016 $2.41
07/04/2016 $2.42
06/27/2016 $2.43
06/20/2016 $2.43
06/13/2016 $2.43
06/06/2016 $2.41
05/30/2016 $2.38
05/23/2016 $2.36
05/16/2016 $2.30
05/09/2016 $2.27
05/02/2016 $2.27
04/25/2016 $2.20
04/18/2016 $2.17
04/11/2016 $2.13
04/04/2016 $2.12
03/28/2016 $2.12
03/21/2016 $2.12
03/14/2016 $2.10
03/07/2016 $2.02
02/29/2016 $1.99
02/22/2016 $1.98
02/15/2016 $1.98
02/08/2016 $2.01
02/01/2016 $2.03
01/25/2016 $2.07
01/18/2016 $2.11
01/11/2016 $2.18
01/04/2016 $2.21
12/28/2015 $2.24
12/21/2015 $2.28
12/14/2015 $2.34
12/07/2015 $2.38
11/30/2015 $2.42
11/23/2015 $2.45
11/16/2015 $2.48
11/09/2015 $2.50
11/02/2015 $2.49
10/26/2015 $2.50
10/19/2015 $2.53
10/12/2015 $2.56
10/05/2015 $2.49
09/28/2015 $2.48
09/21/2015 $2.49
09/14/2015 $2.52
09/07/2015 $2.53
08/31/2015 $2.51
08/24/2015 $2.56
08/17/2015 $2.62
08/10/2015 $2.62
08/03/2015 $2.67
07/27/2015 $2.72
07/20/2015 $2.78
07/13/2015 $2.81
07/06/2015 $2.83
06/29/2015 $2.84
06/22/2015 $2.86
06/15/2015 $2.87
06/08/2015 $2.88
06/01/2015 $2.91
05/25/2015 $2.91
05/18/2015 $2.90
05/11/2015 $2.88
05/04/2015 $2.85
04/27/2015 $2.81
04/20/2015 $2.78
04/13/2015 $2.75
04/06/2015 $2.78
03/30/2015 $2.82
03/23/2015 $2.86
03/16/2015 $2.92
03/09/2015 $2.94
03/02/2015 $2.94
02/23/2015 $2.90
02/16/2015 $2.87
02/09/2015 $2.84
02/02/2015 $2.83
01/26/2015 $2.87
01/19/2015 $2.93
01/12/2015 $3.05
01/05/2015 $3.14
12/29/2014 $3.21
12/22/2014 $3.28
12/15/2014 $3.42
12/08/2014 $3.54
12/01/2014 $3.61
11/24/2014 $3.63
11/17/2014 $3.66
11/10/2014 $3.68
11/03/2014 $3.62
10/27/2014 $3.64
10/20/2014 $3.66
10/13/2014 $3.70
10/06/2014 $3.73
09/29/2014 $3.76
09/22/2014 $3.78
09/15/2014 $3.80
09/08/2014 $3.81
09/01/2014 $3.81
08/25/2014 $3.82
08/18/2014 $3.84
08/11/2014 $3.84
08/04/2014 $3.85
07/28/2014 $3.86
07/21/2014 $3.87
07/14/2014 $3.89
07/07/2014 $3.91
06/30/2014 $3.92
06/23/2014 $3.92
06/16/2014 $3.88
06/09/2014 $3.89
06/02/2014 $3.92
05/26/2014 $3.93
05/19/2014 $3.93
05/12/2014 $3.95
05/05/2014 $3.96
04/28/2014 $3.98
04/21/2014 $3.97
04/14/2014 $3.95
04/07/2014 $3.96
03/31/2014 $3.98
03/24/2014 $3.99
03/17/2014 $4.00
03/10/2014 $4.02
03/03/2014 $4.02
02/24/2014 $4.02
02/17/2014 $3.99
02/10/2014 $3.98
02/03/2014 $3.95
01/27/2014 $3.90
01/20/2014 $3.87
01/13/2014 $3.89
01/06/2014 $3.91
12/30/2013 $3.90
12/23/2013 $3.87
12/16/2013 $3.87
12/09/2013 $3.88
12/02/2013 $3.88
11/25/2013 $3.84
11/18/2013 $3.82
11/11/2013 $3.83
11/04/2013 $3.86
10/28/2013 $3.87
10/21/2013 $3.89
10/14/2013 $3.89
10/07/2013 $3.90
09/30/2013 $3.92
09/23/2013 $3.95
09/16/2013 $3.97
09/09/2013 $3.98
09/02/2013 $3.98
08/26/2013 $3.91
08/19/2013 $3.90
08/12/2013 $3.90
08/05/2013 $3.91
07/29/2013 $3.92
07/22/2013 $3.90
07/15/2013 $3.87
07/08/2013 $3.83
07/01/2013 $3.82
06/24/2013 $3.84
06/17/2013 $3.84
06/10/2013 $3.85
06/03/2013 $3.87
05/27/2013 $3.88
05/20/2013 $3.89
05/13/2013 $3.87
05/06/2013 $3.85
04/29/2013 $3.85
04/22/2013 $3.89
04/15/2013 $3.94
04/08/2013 $3.98
04/01/2013 $3.99
03/25/2013 $4.01
03/18/2013 $4.05
03/11/2013 $4.09
03/04/2013 $4.13
02/25/2013 $4.16
02/18/2013 $4.16
02/11/2013 $4.10
02/04/2013 $4.02
01/28/2013 $3.93
01/21/2013 $3.90
01/14/2013 $3.89
01/07/2013 $3.91
12/31/2012 $3.92
12/24/2012 $3.92
12/17/2012 $3.95
12/10/2012 $3.99
12/03/2012 $4.03
11/26/2012 $4.03
11/19/2012 $3.98
11/12/2012 $3.98
11/05/2012 $4.01
10/29/2012 $4.03
10/22/2012 $4.12
10/15/2012 $4.15
10/08/2012 $4.09
10/01/2012 $4.08
09/24/2012 $4.09
09/17/2012 $4.14
09/10/2012 $4.13
09/03/2012 $4.13
08/27/2012 $4.09
08/20/2012 $4.03
08/13/2012 $3.97
08/06/2012 $3.85
07/30/2012 $3.80
07/23/2012 $3.78
07/16/2012 $3.70
07/09/2012 $3.68
07/02/2012 $3.65
06/25/2012 $3.68
06/18/2012 $3.73
06/11/2012 $3.78
06/04/2012 $3.85
05/28/2012 $3.90
05/21/2012 $3.96
05/14/2012 $4.00
05/07/2012 $4.06
04/30/2012 $4.07
04/23/2012 $4.09
04/16/2012 $4.13
04/09/2012 $4.15
04/02/2012 $4.14
03/26/2012 $4.15
03/19/2012 $4.14
03/12/2012 $4.12
03/05/2012 $4.09
02/27/2012 $4.05
02/20/2012 $3.96
02/13/2012 $3.94
02/06/2012 $3.86
01/30/2012 $3.85
01/23/2012 $3.85
01/16/2012 $3.85
01/09/2012 $3.83
01/02/2012 $3.78
12/26/2011 $3.79
12/19/2011 $3.83
12/12/2011 $3.89
12/05/2011 $3.93
11/28/2011 $3.96
11/21/2011 $4.01
11/14/2011 $3.99
11/07/2011 $3.89
10/31/2011 $3.89
10/24/2011 $3.83
10/17/2011 $3.80
10/10/2011 $3.72
10/03/2011 $3.75
09/26/2011 $3.79
09/19/2011 $3.83
09/12/2011 $3.86
09/05/2011 $3.87
08/29/2011 $3.82
08/22/2011 $3.81
08/15/2011 $3.84
08/08/2011 $3.90
08/01/2011 $3.94
07/25/2011 $3.95
07/18/2011 $3.92
07/11/2011 $3.90
07/04/2011 $3.85
06/27/2011 $3.89
06/20/2011 $3.95
06/13/2011 $3.95
06/06/2011 $3.94
05/30/2011 $3.95
05/23/2011 $4.00
05/16/2011 $4.06
05/09/2011 $4.10
05/02/2011 $4.12
04/25/2011 $4.10
04/18/2011 $4.11
04/11/2011 $4.08
04/04/2011 $3.98
03/28/2011 $3.93
03/21/2011 $3.91
03/14/2011 $3.91
03/07/2011 $3.87
02/28/2011 $3.72
02/21/2011 $3.57
02/14/2011 $3.53
02/07/2011 $3.51
01/31/2011 $3.44
01/24/2011 $3.43
01/17/2011 $3.41
01/10/2011 $3.33
01/03/2011 $3.33
12/27/2010 $3.29
12/20/2010 $3.25
12/13/2010 $3.23
12/06/2010 $3.20
11/29/2010 $3.16
11/22/2010 $3.17
11/15/2010 $3.18
11/08/2010 $3.12
11/01/2010 $3.07
10/25/2010 $3.07
10/18/2010 $3.07
10/11/2010 $3.07
10/04/2010 $3.00
09/27/2010 $2.95
09/20/2010 $2.96
09/13/2010 $2.94
09/06/2010 $2.93
08/30/2010 $2.94
08/23/2010 $2.96
08/16/2010 $2.98
08/09/2010 $2.99
08/02/2010 $2.93
07/26/2010 $2.92
07/19/2010 $2.90
07/12/2010 $2.90
07/05/2010 $2.92
06/28/2010 $2.96
06/21/2010 $2.96
06/14/2010 $2.93
06/07/2010 $2.95
05/31/2010 $2.98
05/24/2010 $3.02
05/17/2010 $3.09
05/10/2010 $3.13
05/03/2010 $3.12
04/26/2010 $3.08
04/19/2010 $3.07
04/12/2010 $3.07
04/05/2010 $3.02
03/29/2010 $2.94
03/22/2010 $2.95
03/15/2010 $2.92
03/08/2010 $2.90
03/01/2010 $2.86
02/22/2010 $2.83
02/15/2010 $2.76
02/08/2010 $2.77
02/01/2010 $2.78
01/25/2010 $2.83
01/18/2010 $2.87
01/11/2010 $2.88
01/04/2010 $2.80
12/28/2009 $2.73
12/21/2009 $2.73
12/14/2009 $2.75
12/07/2009 $2.77
11/30/2009 $2.78
11/23/2009 $2.79
11/16/2009 $2.79
11/09/2009 $2.80
11/02/2009 $2.81
10/26/2009 $2.80
10/19/2009 $2.71
10/12/2009 $2.60
10/05/2009 $2.58
09/28/2009 $2.60
09/21/2009 $2.62
09/14/2009 $2.63
09/07/2009 $2.65
08/31/2009 $2.67
08/24/2009 $2.67
08/17/2009 $2.65
08/10/2009 $2.63
08/03/2009 $2.55
07/27/2009 $2.53
07/20/2009 $2.50
07/13/2009 $2.54
07/06/2009 $2.59
06/29/2009 $2.61
06/22/2009 $2.62
06/15/2009 $2.57
06/08/2009 $2.50
06/01/2009 $2.35
05/25/2009 $2.27
05/18/2009 $2.23
05/11/2009 $2.22
05/04/2009 $2.19
04/27/2009 $2.20
04/20/2009 $2.22
04/13/2009 $2.23
04/06/2009 $2.23
03/30/2009 $2.22
03/23/2009 $2.09
03/16/2009 $2.02
03/09/2009 $2.05
03/02/2009 $2.09
02/23/2009 $2.13
02/16/2009 $2.19
02/09/2009 $2.22
02/02/2009 $2.25
01/26/2009 $2.27
01/19/2009 $2.30
01/12/2009 $2.31
01/05/2009 $2.29
12/29/2008 $2.33
12/22/2008 $2.37
12/15/2008 $2.42
12/08/2008 $2.52
12/01/2008 $2.62
11/24/2008 $2.66
11/17/2008 $2.81
11/10/2008 $2.94
11/03/2008 $3.09
10/27/2008 $3.29
10/20/2008 $3.48
10/13/2008 $3.66
10/06/2008 $3.88
09/29/2008 $3.96
09/22/2008 $3.96
09/15/2008 $4.02
09/08/2008 $4.06
09/01/2008 $4.12
08/25/2008 $4.15
08/18/2008 $4.21
08/11/2008 $4.35
08/04/2008 $4.50
07/28/2008 $4.60
07/21/2008 $4.72
07/14/2008 $4.76
07/07/2008 $4.73
06/30/2008 $4.65
06/23/2008 $4.65
06/16/2008 $4.69
06/09/2008 $4.69
06/02/2008 $4.71
05/26/2008 $4.72
05/19/2008 $4.50
05/12/2008 $4.33
05/05/2008 $4.15
04/28/2008 $4.18
04/21/2008 $4.14
04/14/2008 $4.06
04/07/2008 $3.96
03/31/2008 $3.96
03/24/2008 $3.99
03/17/2008 $3.97
03/10/2008 $3.82
03/03/2008 $3.66
02/25/2008 $3.55
02/18/2008 $3.40
02/11/2008 $3.28
02/04/2008 $3.28
01/28/2008 $3.26
01/21/2008 $3.27
01/14/2008 $3.33
01/07/2008 $3.38
12/31/2007 $3.35
12/24/2007 $3.31
12/17/2007 $3.31
12/10/2007 $3.33
12/03/2007 $3.42
11/26/2007 $3.44
11/19/2007 $3.41
11/12/2007 $3.43
11/05/2007 $3.30
10/29/2007 $3.16
10/22/2007 $3.09
10/15/2007 $3.04
10/08/2007 $3.04
10/01/2007 $3.05
09/24/2007 $3.03
09/17/2007 $2.96
09/10/2007 $2.92
09/03/2007 $2.89
08/27/2007 $2.86
08/20/2007 $2.87
08/13/2007 $2.85
08/06/2007 $2.90
07/30/2007 $2.89
07/23/2007 $2.89
07/16/2007 $2.89
07/09/2007 $2.85
07/02/2007 $2.83
06/25/2007 $2.84
06/18/2007 $2.81
06/11/2007 $2.79
06/04/2007 $2.80
05/28/2007 $2.82
05/21/2007 $2.80
05/14/2007 $2.77
05/07/2007 $2.79
04/30/2007 $2.81
04/23/2007 $2.85
04/16/2007 $2.88
04/09/2007 $2.84
04/02/2007 $2.79
03/26/2007 $2.68
03/19/2007 $2.68
03/12/2007 $2.69
03/05/2007 $2.63
02/26/2007 $2.55
02/19/2007 $2.49
02/12/2007 $2.48
02/05/2007 $2.44
01/29/2007 $2.41
01/22/2007 $2.43
01/15/2007 $2.46
01/08/2007 $2.54
01/01/2007 $2.58
12/25/2006 $2.60
12/18/2006 $2.61
12/11/2006 $2.62
12/04/2006 $2.62
11/27/2006 $2.57
11/20/2006 $2.55
11/13/2006 $2.55
11/06/2006 $2.51
10/30/2006 $2.52
10/23/2006 $2.52
10/16/2006 $2.50
10/09/2006 $2.51
10/02/2006 $2.55
09/25/2006 $2.60
09/18/2006 $2.71
09/11/2006 $2.86
09/04/2006 $2.97
08/28/2006 $3.03
08/21/2006 $3.03
08/14/2006 $3.07
08/07/2006 $3.06
07/31/2006 $2.98
07/24/2006 $2.95
07/17/2006 $2.93
07/10/2006 $2.92
07/03/2006 $2.90
06/26/2006 $2.87
06/19/2006 $2.92
06/12/2006 $2.92
06/05/2006 $2.89
05/29/2006 $2.88
05/22/2006 $2.89
05/15/2006 $2.92
05/08/2006 $2.90
05/01/2006 $2.90
04/24/2006 $2.88
04/17/2006 $2.77
04/10/2006 $2.65
04/03/2006 $2.62
03/27/2006 $2.57
03/20/2006 $2.58
03/13/2006 $2.54
03/06/2006 $2.55
02/27/2006 $2.47
02/20/2006 $2.46
02/13/2006 $2.48
02/06/2006 $2.50
01/30/2006 $2.49
01/23/2006 $2.47
01/16/2006 $2.45
01/09/2006 $2.49
01/02/2006 $2.44
12/26/2005 $2.45
12/19/2005 $2.46
12/12/2005 $2.44
12/05/2005 $2.43
11/28/2005 $2.48
11/21/2005 $2.51
11/14/2005 $2.60
11/07/2005 $2.70
10/31/2005 $2.88
10/24/2005 $3.16
10/17/2005 $3.15
10/10/2005 $3.15
10/03/2005 $3.14
09/26/2005 $2.80
09/19/2005 $2.73
09/12/2005 $2.85
09/05/2005 $2.90
08/29/2005 $2.59
08/22/2005 $2.59
08/15/2005 $2.57
08/08/2005 $2.41
08/01/2005 $2.35
07/25/2005 $2.34
07/18/2005 $2.39
07/11/2005 $2.41
07/04/2005 $2.35
06/27/2005 $2.34
06/20/2005 $2.31
06/13/2005 $2.28
06/06/2005 $2.23
05/30/2005 $2.16
05/23/2005 $2.16
05/16/2005 $2.19
05/09/2005 $2.23
05/02/2005 $2.26
04/25/2005 $2.29
04/18/2005 $2.26
04/11/2005 $2.32
04/04/2005 $2.30
03/28/2005 $2.25
03/21/2005 $2.24
03/14/2005 $2.19
03/07/2005 $2.17
02/28/2005 $2.12
02/21/2005 $2.02
02/14/2005 $1.99
02/07/2005 $1.98
01/31/2005 $1.99
01/24/2005 $1.96
01/17/2005 $1.95
01/10/2005 $1.93
01/03/2005 $1.96
12/27/2004 $1.99
12/20/2004 $1.98
12/13/2004 $2.00
12/06/2004 $2.07
11/29/2004 $2.12
11/22/2004 $2.12
11/15/2004 $2.13
11/08/2004 $2.16
11/01/2004 $2.21
10/25/2004 $2.21
10/18/2004 $2.18
10/11/2004 $2.09
10/04/2004 $2.05
09/27/2004 $2.01
09/20/2004 $1.91
09/13/2004 $1.87
09/06/2004 $1.87
08/30/2004 $1.87
08/23/2004 $1.87
08/16/2004 $1.83
08/09/2004 $1.81
08/02/2004 $1.78
07/26/2004 $1.75
07/19/2004 $1.74
07/12/2004 $1.74
07/05/2004 $1.72
06/28/2004 $1.70
06/21/2004 $1.70
06/14/2004 $1.71
06/07/2004 $1.73
05/31/2004 $1.75
05/24/2004 $1.76
05/17/2004 $1.76
05/10/2004 $1.75
05/03/2004 $1.72
04/26/2004 $1.72
04/19/2004 $1.72
04/12/2004 $1.68
04/05/2004 $1.65
03/29/2004 $1.64
03/22/2004 $1.64
03/15/2004 $1.62
03/08/2004 $1.63
03/01/2004 $1.62
02/23/2004 $1.60
02/16/2004 $1.58
02/09/2004 $1.57
02/02/2004 $1.58
01/26/2004 $1.59
01/19/2004 $1.56
01/12/2004 $1.55
01/05/2004 $1.50
12/29/2003 $1.50
12/22/2003 $1.50
12/15/2003 $1.49
12/08/2003 $1.48
12/01/2003 $1.48
11/24/2003 $1.49
11/17/2003 $1.48
11/10/2003 $1.48
11/03/2003 $1.48
10/27/2003 $1.50
10/20/2003 $1.50
10/13/2003 $1.48
10/06/2003 $1.45
09/29/2003 $1.43
09/22/2003 $1.44
09/15/2003 $1.47
09/08/2003 $1.49
09/01/2003 $1.50
08/25/2003 $1.50
08/18/2003 $1.50
08/11/2003 $1.49
08/04/2003 $1.45
07/28/2003 $1.44
07/21/2003 $1.44
07/14/2003 $1.44
07/07/2003 $1.43
06/30/2003 $1.42
06/23/2003 $1.42
06/16/2003 $1.43
06/09/2003 $1.42
06/02/2003 $1.42
05/26/2003 $1.43
05/19/2003 $1.44
05/12/2003 $1.44
05/05/2003 $1.48
04/28/2003 $1.51
04/21/2003 $1.53
04/14/2003 $1.54
04/07/2003 $1.55
03/31/2003 $1.60
03/24/2003 $1.66
03/17/2003 $1.75
03/10/2003 $1.77
03/03/2003 $1.75
02/24/2003 $1.71
02/17/2003 $1.70
02/10/2003 $1.66
02/03/2003 $1.54
01/27/2003 $1.49
01/20/2003 $1.48
01/13/2003 $1.48
01/06/2003 $1.50
12/30/2002 $1.49
12/23/2002 $1.44
12/16/2002 $1.40
12/09/2002 $1.41
12/02/2002 $1.41
11/25/2002 $1.41
11/18/2002 $1.41
11/11/2002 $1.43
11/04/2002 $1.44
10/28/2002 $1.46
10/21/2002 $1.47
10/14/2002 $1.46
10/07/2002 $1.46
09/30/2002 $1.44
09/23/2002 $1.42
09/16/2002 $1.41
09/09/2002 $1.40
09/02/2002 $1.39
08/26/2002 $1.37
08/19/2002 $1.33
08/12/2002 $1.30
08/05/2002 $1.30
07/29/2002 $1.30
07/22/2002 $1.31
07/15/2002 $1.30
07/08/2002 $1.29
07/01/2002 $1.29
06/24/2002 $1.28
06/17/2002 $1.28
06/10/2002 $1.29
06/03/2002 $1.30
05/27/2002 $1.31
05/20/2002 $1.31
05/13/2002 $1.30
05/06/2002 $1.31
04/29/2002 $1.30
04/22/2002 $1.30
04/15/2002 $1.32
04/08/2002 $1.32
04/01/2002 $1.30
03/25/2002 $1.28
03/18/2002 $1.25
03/11/2002 $1.22
03/04/2002 $1.17
02/25/2002 $1.15
02/18/2002 $1.16
02/11/2002 $1.15
02/04/2002 $1.14
01/28/2002 $1.14
01/21/2002 $1.14
01/14/2002 $1.16
01/07/2002 $1.17
12/31/2001 $1.17
12/24/2001 $1.15
12/17/2001 $1.14
12/10/2001 $1.17
12/03/2001 $1.19
11/26/2001 $1.22
11/19/2001 $1.25
11/12/2001 $1.27
11/05/2001 $1.29
10/29/2001 $1.31
10/22/2001 $1.32
10/15/2001 $1.35
10/08/2001 $1.37
10/01/2001 $1.39
09/24/2001 $1.47
09/17/2001 $1.53
09/10/2001 $1.49
09/03/2001 $1.49
08/27/2001 $1.45
08/20/2001 $1.39
08/13/2001 $1.37
08/06/2001 $1.35
07/30/2001 $1.35
07/23/2001 $1.35
07/16/2001 $1.38
07/09/2001 $1.39
07/02/2001 $1.41
06/25/2001 $1.45
06/18/2001 $1.48
06/11/2001 $1.49
06/04/2001 $1.51
05/28/2001 $1.53
05/21/2001 $1.49
05/14/2001 $1.49
05/07/2001 $1.47
04/30/2001 $1.44
04/23/2001 $1.44
04/16/2001 $1.44
04/09/2001 $1.40
04/02/2001 $1.39
03/26/2001 $1.38
03/19/2001 $1.39
03/12/2001 $1.41
03/05/2001 $1.42
02/26/2001 $1.45
02/19/2001 $1.48
02/12/2001 $1.52
02/05/2001 $1.52
01/29/2001 $1.54
01/22/2001 $1.53
01/15/2001 $1.51
01/08/2001 $1.52
01/01/2001 $1.52
12/25/2000 $1.52
12/18/2000 $1.55
12/11/2000 $1.58
12/04/2000 $1.62
11/27/2000 $1.65
11/20/2000 $1.63
11/13/2000 $1.60
11/06/2000 $1.61
10/30/2000 $1.63
10/23/2000 $1.65
10/16/2000 $1.67
10/09/2000 $1.61
10/02/2000 $1.63
09/25/2000 $1.66
09/18/2000 $1.65
09/11/2000 $1.63
09/04/2000 $1.61
08/28/2000 $1.54
08/21/2000 $1.47
08/14/2000 $1.45
08/07/2000 $1.41
07/31/2000 $1.41
07/24/2000 $1.42
07/17/2000 $1.44
07/10/2000 $1.45
07/03/2000 $1.45
06/26/2000 $1.43
06/19/2000 $1.42
06/12/2000 $1.41
06/05/2000 $1.42
05/29/2000 $1.43
05/22/2000 $1.43
05/15/2000 $1.42
05/08/2000 $1.40
05/01/2000 $1.42
04/24/2000 $1.43
04/17/2000 $1.40
04/10/2000 $1.42
04/03/2000 $1.44
03/27/2000 $1.45
03/20/2000 $1.48
03/13/2000 $1.50
03/06/2000 $1.49
02/28/2000 $1.46
02/21/2000 $1.46
02/14/2000 $1.46
02/07/2000 $1.47
01/31/2000 $1.44
01/24/2000 $1.42
01/17/2000 $1.31
01/10/2000 $1.31
01/03/2000 $1.31
12/27/1999 $1.30
12/20/1999 $1.29
12/13/1999 $1.29
12/06/1999 $1.29
11/29/1999 $1.30
11/22/1999 $1.29
11/15/1999 $1.26
11/08/1999 $1.23
11/01/1999 $1.23
10/25/1999 $1.23
10/18/1999 $1.22
10/11/1999 $1.23
10/04/1999 $1.23
09/27/1999 $1.23
09/20/1999 $1.23
09/13/1999 $1.21
09/06/1999 $1.20
08/30/1999 $1.19
08/23/1999 $1.19
08/16/1999 $1.18
08/09/1999 $1.16
08/02/1999 $1.15
07/26/1999 $1.14
07/19/1999 $1.13
07/12/1999 $1.11
07/05/1999 $1.10
06/28/1999 $1.09
06/21/1999 $1.08
06/14/1999 $1.07
06/07/1999 $1.06
05/31/1999 $1.07
05/24/1999 $1.07
05/17/1999 $1.08
05/10/1999 $1.08
05/03/1999 $1.08
04/26/1999 $1.08
04/19/1999 $1.08
04/12/1999 $1.08
04/05/1999 $1.08
03/29/1999 $1.05
03/22/1999 $1.02
03/15/1999 $1.00
03/08/1999 $0.96
03/01/1999 $0.96
02/22/1999 $0.95
02/15/1999 $0.96
02/08/1999 $0.96
02/01/1999 $0.96
01/25/1999 $0.96
01/18/1999 $0.97
01/11/1999 $0.97
01/04/1999 $0.97
12/28/1998 $0.97
12/21/1998 $0.97
12/14/1998 $0.97
12/07/1998 $0.99
11/30/1998 $1.00
11/23/1998 $1.01
11/16/1998 $1.03
11/09/1998 $1.03
11/02/1998 $1.04
10/26/1998 $1.04
10/19/1998 $1.04
10/12/1998 $1.04
10/05/1998 $1.04
09/28/1998 $1.04
09/21/1998 $1.03
09/14/1998 $1.02
09/07/1998 $1.01
08/31/1998 $1.00
08/24/1998 $1.00
08/17/1998 $1.01
08/10/1998 $1.01
08/03/1998 $1.02
07/27/1998 $1.02
07/20/1998 $1.03
07/13/1998 $1.03
07/06/1998 $1.04
06/29/1998 $1.03
06/22/1998 $1.03
06/15/1998 $1.04
06/08/1998 $1.05
06/01/1998 $1.05
05/25/1998 $1.06
05/18/1998 $1.07
05/11/1998 $1.08
05/04/1998 $1.07
04/27/1998 $1.07
04/20/1998 $1.07
04/13/1998 $1.07
04/06/1998 $1.07
03/30/1998 $1.07
03/23/1998 $1.05
03/16/1998 $1.06
03/09/1998 $1.07
03/02/1998 $1.07
02/23/1998 $1.08
02/16/1998 $1.08
02/09/1998 $1.09
02/02/1998 $1.09
01/26/1998 $1.10
01/19/1998 $1.11
01/12/1998 $1.13
01/05/1998 $1.15
12/29/1997 $1.15
12/22/1997 $1.16
12/15/1997 $1.16
12/08/1997 $1.17
12/01/1997 $1.19
11/24/1997 $1.19
11/17/1997 $1.20
11/10/1997 $1.19
11/03/1997 $1.19
10/27/1997 $1.19
10/20/1997 $1.19
10/13/1997 $1.19
10/06/1997 $1.18
09/29/1997 $1.16
09/22/1997 $1.15
09/15/1997 $1.16
09/08/1997 $1.16
09/01/1997 $1.17
08/25/1997 $1.17
08/18/1997 $1.17
08/11/1997 $1.17
08/04/1997 $1.16
07/28/1997 $1.15
07/21/1997 $1.15
07/14/1997 $1.15
07/07/1997 $1.16
06/30/1997 $1.15
06/23/1997 $1.16
06/16/1997 $1.17
06/09/1997 $1.19
06/02/1997 $1.19
05/26/1997 $1.20
05/19/1997 $1.19
05/12/1997 $1.19
05/05/1997 $1.21
04/28/1997 $1.21
04/21/1997 $1.21
04/14/1997 $1.22
04/07/1997 $1.22
03/31/1997 $1.23
03/24/1997 $1.22
03/17/1997 $1.22
03/10/1997 $1.23
03/03/1997 $1.25
02/24/1997 $1.27
02/17/1997 $1.28
02/10/1997 $1.29
02/03/1997 $1.29
01/27/1997 $1.28
01/20/1997 $1.29
01/13/1997 $1.30
01/06/1997 $1.29
12/30/1996 $1.30
12/23/1996 $1.30
12/16/1996 $1.31
12/09/1996 $1.32
12/02/1996 $1.32
11/25/1996 $1.33
11/18/1996 $1.32
11/11/1996 $1.32
11/04/1996 $1.32
10/28/1996 $1.33
10/21/1996 $1.33
10/14/1996 $1.33
10/07/1996 $1.31
09/30/1996 $1.29
09/23/1996 $1.28
09/16/1996 $1.28
09/09/1996 $1.25
09/02/1996 $1.23
08/26/1996 $1.22
08/19/1996 $1.21
08/12/1996 $1.19
08/05/1996 $1.18
07/29/1996 $1.18
07/22/1996 $1.18
07/15/1996 $1.18
07/08/1996 $1.17
07/01/1996 $1.17
06/24/1996 $1.18
06/17/1996 $1.19
06/10/1996 $1.22
06/03/1996 $1.24
05/27/1996 $1.25
05/20/1996 $1.27
05/13/1996 $1.29
05/06/1996 $1.29
04/29/1996 $1.29
04/22/1996 $1.30
04/15/1996 $1.31
04/08/1996 $1.25
04/01/1996 $1.22
03/25/1996 $1.21
03/18/1996 $1.17
03/11/1996 $1.17
03/04/1996 $1.18
02/26/1996 $1.16
02/19/1996 $1.15
02/12/1996 $1.13
02/05/1996 $1.13
01/29/1996 $1.14
01/22/1996 $1.14
01/15/1996 $1.15
01/08/1996 $1.15
01/01/1996 $1.15
12/25/1995 $1.14
12/18/1995 $1.13
12/11/1995 $1.12
12/04/1995 $1.12
11/27/1995 $1.12
11/20/1995 $1.12
11/13/1995 $1.12
11/06/1995 $1.12
10/30/1995 $1.11
10/23/1995 $1.11
10/16/1995 $1.12
10/09/1995 $1.12
10/02/1995 $1.12
09/25/1995 $1.12
09/18/1995 $1.12
09/11/1995 $1.12
09/04/1995 $1.12
08/28/1995 $1.11
08/21/1995 $1.11
08/14/1995 $1.11
08/07/1995 $1.10
07/31/1995 $1.09
07/24/1995 $1.10
07/17/1995 $1.10
07/10/1995 $1.10
07/03/1995 $1.11
06/26/1995 $1.11
06/19/1995 $1.12
06/12/1995 $1.12
06/05/1995 $1.12
05/29/1995 $1.13
05/22/1995 $1.12
05/15/1995 $1.13
05/08/1995 $1.13
05/01/1995 $1.12
04/24/1995 $1.12
04/17/1995 $1.11
04/10/1995 $1.10
04/03/1995 $1.09
03/27/1995 $1.09
03/20/1995 $1.09
03/13/1995 $1.09
03/06/1995 $1.09
02/27/1995 $1.09
02/20/1995 $1.09
02/13/1995 $1.09
02/06/1995 $1.09
01/30/1995 $1.09
01/23/1995 $1.10
01/16/1995 $1.10
01/09/1995 $1.10
01/02/1995 $1.10
12/26/1994 $1.11
12/19/1994 $1.11
12/12/1994 $1.11
12/05/1994 $1.12
11/28/1994 $1.13
11/21/1994 $1.13
11/14/1994 $1.14
11/07/1994 $1.13
10/31/1994 $1.13
10/24/1994 $1.12
10/17/1994 $1.12
10/10/1994 $1.12
10/03/1994 $1.12
09/26/1994 $1.12
09/19/1994 $1.13
09/12/1994 $1.13
09/05/1994 $1.13
08/29/1994 $1.12
08/22/1994 $1.12
08/15/1994 $1.13
08/08/1994 $1.13
08/01/1994 $1.12
07/25/1994 $1.11
07/18/1994 $1.11
07/11/1994 $1.11
07/04/1994 $1.11
06/27/1994 $1.11
06/20/1994 $1.10
06/13/1994 $1.10
06/06/1994 $1.10
05/30/1994 $1.10
05/23/1994 $1.10
05/16/1994 $1.10
05/09/1994 $1.10
05/02/1994 $1.10
04/25/1994 $1.11
04/18/1994 $1.11
04/11/1994 $1.11
04/04/1994 $1.11
03/28/1994 $1.11
03/21/1994 $1.11