Results: gasoline_prices.sas

The GPlot Procedure

Gplot


The Print Procedure

Data Set WORK.MY_DATA

date gasoline_price
02/12/2024 $3.19
02/05/2024 $3.14
01/29/2024 $3.10
01/22/2024 $3.06
01/15/2024 $3.06
01/08/2024 $3.07
01/01/2024 $3.09
12/25/2023 $3.12
12/18/2023 $3.05
12/11/2023 $3.14
12/04/2023 $3.23
11/27/2023 $3.24
11/20/2023 $3.29
11/13/2023 $3.35
11/06/2023 $3.40
10/30/2023 $3.47
10/23/2023 $3.53
10/16/2023 $3.58
10/09/2023 $3.68
10/02/2023 $3.80
09/25/2023 $3.84
09/18/2023 $3.88
09/11/2023 $3.82
09/04/2023 $3.81
08/28/2023 $3.81
08/21/2023 $3.87
08/14/2023 $3.85
08/07/2023 $3.83
07/31/2023 $3.76
07/24/2023 $3.60
07/17/2023 $3.56
07/10/2023 $3.55
07/03/2023 $3.53
06/26/2023 $3.57
06/19/2023 $3.58
06/12/2023 $3.60
06/05/2023 $3.54
05/29/2023 $3.57
05/22/2023 $3.53
05/15/2023 $3.54
05/08/2023 $3.53
05/01/2023 $3.60
04/24/2023 $3.66
04/17/2023 $3.66
04/10/2023 $3.60
04/03/2023 $3.50
03/27/2023 $3.42
03/20/2023 $3.42
03/13/2023 $3.46
03/06/2023 $3.39
02/27/2023 $3.34
02/20/2023 $3.38
02/13/2023 $3.39
02/06/2023 $3.44
01/30/2023 $3.49
01/23/2023 $3.42
01/16/2023 $3.31
01/09/2023 $3.26
01/02/2023 $3.22
12/26/2022 $3.09
12/19/2022 $3.12
12/12/2022 $3.24
12/05/2022 $3.39
11/28/2022 $3.53
11/21/2022 $3.65
11/14/2022 $3.76
11/07/2022 $3.80
10/31/2022 $3.74
10/24/2022 $3.77
10/17/2022 $3.87
10/10/2022 $3.91
10/03/2022 $3.78
09/26/2022 $3.71
09/19/2022 $3.65
09/12/2022 $3.69
09/05/2022 $3.75
08/29/2022 $3.83
08/22/2022 $3.88
08/15/2022 $3.94
08/08/2022 $4.04
08/01/2022 $4.19
07/25/2022 $4.33
07/18/2022 $4.49
07/11/2022 $4.65
07/04/2022 $4.77
06/27/2022 $4.87
06/20/2022 $4.96
06/13/2022 $5.01
06/06/2022 $4.88
05/30/2022 $4.62
05/23/2022 $4.59
05/16/2022 $4.49
05/09/2022 $4.33
05/02/2022 $4.18
04/25/2022 $4.11
04/18/2022 $4.07
04/11/2022 $4.09
04/04/2022 $4.17
03/28/2022 $4.23
03/21/2022 $4.24
03/14/2022 $4.32
03/07/2022 $4.10
02/28/2022 $3.61
02/21/2022 $3.53
02/14/2022 $3.49
02/07/2022 $3.44
01/31/2022 $3.37
01/24/2022 $3.32
01/17/2022 $3.31
01/10/2022 $3.30
01/03/2022 $3.28
12/27/2021 $3.28
12/20/2021 $3.30
12/13/2021 $3.32
12/06/2021 $3.34
11/29/2021 $3.38
11/22/2021 $3.40
11/15/2021 $3.40
11/08/2021 $3.41
11/01/2021 $3.39
10/25/2021 $3.38
10/18/2021 $3.32
10/11/2021 $3.27
10/04/2021 $3.19
09/27/2021 $3.18
09/20/2021 $3.18
09/13/2021 $3.17
09/06/2021 $3.18
08/30/2021 $3.14
08/23/2021 $3.15
08/16/2021 $3.17
08/09/2021 $3.17
08/02/2021 $3.16
07/26/2021 $3.14
07/19/2021 $3.15
07/12/2021 $3.13
07/05/2021 $3.12
06/28/2021 $3.09
06/21/2021 $3.06
06/14/2021 $3.07
06/07/2021 $3.04
05/31/2021 $3.03
05/24/2021 $3.02
05/17/2021 $3.03
05/10/2021 $2.96
05/03/2021 $2.89
04/26/2021 $2.87
04/19/2021 $2.86
04/12/2021 $2.85
04/05/2021 $2.86
03/29/2021 $2.85
03/22/2021 $2.87
03/15/2021 $2.85
03/08/2021 $2.77
03/01/2021 $2.71
02/22/2021 $2.63
02/15/2021 $2.50
02/08/2021 $2.46
02/01/2021 $2.41
01/25/2021 $2.39
01/18/2021 $2.38
01/11/2021 $2.32
01/04/2021 $2.25
12/28/2020 $2.24
12/21/2020 $2.22
12/14/2020 $2.16
12/07/2020 $2.16
11/30/2020 $2.12
11/23/2020 $2.10
11/16/2020 $2.11
11/09/2020 $2.10
11/02/2020 $2.11
10/26/2020 $2.14
10/19/2020 $2.15
10/12/2020 $2.17
10/05/2020 $2.17
09/28/2020 $2.17
09/21/2020 $2.17
09/14/2020 $2.18
09/07/2020 $2.21
08/31/2020 $2.22
08/24/2020 $2.18
08/17/2020 $2.17
08/10/2020 $2.17
08/03/2020 $2.18
07/27/2020 $2.18
07/20/2020 $2.19
07/13/2020 $2.20
07/06/2020 $2.18
06/29/2020 $2.17
06/22/2020 $2.13
06/15/2020 $2.10
06/08/2020 $2.04
06/01/2020 $1.97
05/25/2020 $1.96
05/18/2020 $1.88
05/11/2020 $1.85
05/04/2020 $1.79
04/27/2020 $1.77
04/20/2020 $1.81
04/13/2020 $1.85
04/06/2020 $1.92
03/30/2020 $2.01
03/23/2020 $2.12
03/16/2020 $2.25
03/09/2020 $2.38
03/02/2020 $2.42
02/24/2020 $2.47
02/17/2020 $2.43
02/10/2020 $2.42
02/03/2020 $2.46
01/27/2020 $2.51
01/20/2020 $2.54
01/13/2020 $2.57
01/06/2020 $2.58
12/30/2019 $2.57
12/23/2019 $2.53
12/16/2019 $2.54
12/09/2019 $2.56
12/02/2019 $2.58
11/25/2019 $2.58
11/18/2019 $2.59
11/11/2019 $2.62
11/04/2019 $2.61
10/28/2019 $2.60
10/21/2019 $2.64
10/14/2019 $2.63
10/07/2019 $2.65
09/30/2019 $2.64
09/23/2019 $2.65
09/16/2019 $2.55
09/09/2019 $2.55
09/02/2019 $2.56
08/26/2019 $2.57
08/19/2019 $2.60
08/12/2019 $2.62
08/05/2019 $2.69
07/29/2019 $2.72
07/22/2019 $2.75
07/15/2019 $2.78
07/08/2019 $2.74
07/01/2019 $2.71
06/24/2019 $2.65
06/17/2019 $2.67
06/10/2019 $2.73
06/03/2019 $2.81
05/27/2019 $2.82
05/20/2019 $2.85
05/13/2019 $2.87
05/06/2019 $2.90
04/29/2019 $2.89
04/22/2019 $2.84
04/15/2019 $2.83
04/08/2019 $2.75
04/01/2019 $2.69
03/25/2019 $2.62
03/18/2019 $2.55
03/11/2019 $2.47
03/04/2019 $2.42
02/25/2019 $2.39
02/18/2019 $2.32
02/11/2019 $2.28
02/04/2019 $2.25
01/28/2019 $2.26
01/21/2019 $2.25
01/14/2019 $2.25
01/07/2019 $2.24
12/31/2018 $2.27
12/24/2018 $2.32
12/17/2018 $2.37
12/10/2018 $2.42
12/03/2018 $2.45
11/26/2018 $2.54
11/19/2018 $2.61
11/12/2018 $2.69
11/05/2018 $2.75
10/29/2018 $2.81
10/22/2018 $2.84
10/15/2018 $2.88
10/08/2018 $2.90
10/01/2018 $2.87
09/24/2018 $2.84
09/17/2018 $2.84
09/10/2018 $2.83
09/03/2018 $2.82
08/27/2018 $2.83
08/20/2018 $2.82
08/13/2018 $2.84
08/06/2018 $2.85
07/30/2018 $2.85
07/23/2018 $2.83
07/16/2018 $2.87
07/09/2018 $2.86
07/02/2018 $2.84
06/25/2018 $2.83
06/18/2018 $2.88
06/11/2018 $2.91
06/04/2018 $2.94
05/28/2018 $2.96
05/21/2018 $2.92
05/14/2018 $2.87
05/07/2018 $2.85
04/30/2018 $2.85
04/23/2018 $2.80
04/16/2018 $2.75
04/09/2018 $2.69
04/02/2018 $2.70
03/26/2018 $2.65
03/19/2018 $2.60
03/12/2018 $2.56
03/05/2018 $2.56
02/26/2018 $2.55
02/19/2018 $2.56
02/12/2018 $2.61
02/05/2018 $2.64
01/29/2018 $2.61
01/22/2018 $2.57
01/15/2018 $2.56
01/08/2018 $2.52
01/01/2018 $2.52
12/25/2017 $2.47
12/18/2017 $2.45
12/11/2017 $2.49
12/04/2017 $2.50
11/27/2017 $2.53
11/20/2017 $2.57
11/13/2017 $2.59
11/06/2017 $2.56
10/30/2017 $2.49
10/23/2017 $2.48
10/16/2017 $2.49
10/09/2017 $2.50
10/02/2017 $2.57
09/25/2017 $2.58
09/18/2017 $2.63
09/11/2017 $2.69
09/04/2017 $2.68
08/28/2017 $2.40
08/21/2017 $2.36
08/14/2017 $2.38
08/07/2017 $2.38
07/31/2017 $2.35
07/24/2017 $2.31
07/17/2017 $2.28
07/10/2017 $2.30
07/03/2017 $2.26
06/26/2017 $2.29
06/19/2017 $2.32
06/12/2017 $2.37
06/05/2017 $2.41
05/29/2017 $2.41
05/22/2017 $2.40
05/15/2017 $2.37
05/08/2017 $2.37
05/01/2017 $2.41
04/24/2017 $2.45
04/17/2017 $2.44
04/10/2017 $2.42
04/03/2017 $2.36
03/27/2017 $2.32
03/20/2017 $2.32
03/13/2017 $2.32
03/06/2017 $2.34
02/27/2017 $2.31
02/20/2017 $2.30
02/13/2017 $2.31
02/06/2017 $2.29
01/30/2017 $2.30
01/23/2017 $2.33
01/16/2017 $2.36
01/09/2017 $2.39
01/02/2017 $2.38
12/26/2016 $2.31
12/19/2016 $2.26
12/12/2016 $2.24
12/05/2016 $2.21
11/28/2016 $2.15
11/21/2016 $2.16
11/14/2016 $2.18
11/07/2016 $2.23
10/31/2016 $2.23
10/24/2016 $2.24
10/17/2016 $2.26
10/10/2016 $2.27
10/03/2016 $2.25
09/26/2016 $2.22
09/19/2016 $2.23
09/12/2016 $2.20
09/05/2016 $2.22
08/29/2016 $2.24
08/22/2016 $2.19
08/15/2016 $2.15
08/08/2016 $2.15
08/01/2016 $2.16
07/25/2016 $2.18
07/18/2016 $2.23
07/11/2016 $2.25
07/04/2016 $2.29
06/27/2016 $2.33
06/20/2016 $2.35
06/13/2016 $2.40
06/06/2016 $2.38
05/30/2016 $2.34
05/23/2016 $2.30
05/16/2016 $2.24
05/09/2016 $2.22
05/02/2016 $2.24
04/25/2016 $2.16
04/18/2016 $2.14
04/11/2016 $2.07
04/04/2016 $2.08
03/28/2016 $2.07
03/21/2016 $2.01
03/14/2016 $1.96
03/07/2016 $1.84
02/29/2016 $1.78
02/22/2016 $1.73
02/15/2016 $1.72
02/08/2016 $1.76
02/01/2016 $1.82
01/25/2016 $1.86
01/18/2016 $1.91
01/11/2016 $2.00
01/04/2016 $2.03
12/28/2015 $2.03
12/21/2015 $2.03
12/14/2015 $2.04
12/07/2015 $2.05
11/30/2015 $2.06
11/23/2015 $2.09
11/16/2015 $2.18
11/09/2015 $2.24
11/02/2015 $2.22
10/26/2015 $2.23
10/19/2015 $2.28
10/12/2015 $2.34
10/05/2015 $2.32
09/28/2015 $2.32
09/21/2015 $2.33
09/14/2015 $2.38
09/07/2015 $2.44
08/31/2015 $2.51
08/24/2015 $2.64
08/17/2015 $2.72
08/10/2015 $2.63
08/03/2015 $2.69
07/27/2015 $2.75
07/20/2015 $2.80
07/13/2015 $2.83
07/06/2015 $2.79
06/29/2015 $2.80
06/22/2015 $2.81
06/15/2015 $2.84
06/08/2015 $2.78
06/01/2015 $2.78
05/25/2015 $2.77
05/18/2015 $2.74
05/11/2015 $2.69
05/04/2015 $2.66
04/27/2015 $2.57
04/20/2015 $2.49
04/13/2015 $2.41
04/06/2015 $2.41
03/30/2015 $2.45
03/23/2015 $2.46
03/16/2015 $2.45
03/09/2015 $2.49
03/02/2015 $2.47
02/23/2015 $2.33
02/16/2015 $2.27
02/09/2015 $2.19
02/02/2015 $2.07
01/26/2015 $2.04
01/19/2015 $2.07
01/12/2015 $2.14
01/05/2015 $2.21
12/29/2014 $2.30
12/22/2014 $2.40
12/15/2014 $2.55
12/08/2014 $2.68
12/01/2014 $2.78
11/24/2014 $2.82
11/17/2014 $2.89
11/10/2014 $2.94
11/03/2014 $2.99
10/27/2014 $3.06
10/20/2014 $3.12
10/13/2014 $3.21
10/06/2014 $3.30
09/29/2014 $3.35
09/22/2014 $3.35
09/15/2014 $3.41
09/08/2014 $3.46
09/01/2014 $3.46
08/25/2014 $3.45
08/18/2014 $3.47
08/11/2014 $3.51
08/04/2014 $3.52
07/28/2014 $3.54
07/21/2014 $3.59
07/14/2014 $3.64
07/07/2014 $3.68
06/30/2014 $3.70
06/23/2014 $3.70
06/16/2014 $3.69
06/09/2014 $3.67
06/02/2014 $3.69
05/26/2014 $3.67
05/19/2014 $3.67
05/12/2014 $3.67
05/05/2014 $3.68
04/28/2014 $3.71
04/21/2014 $3.68
04/14/2014 $3.65
04/07/2014 $3.60
03/31/2014 $3.58
03/24/2014 $3.55
03/17/2014 $3.55
03/10/2014 $3.51
03/03/2014 $3.48
02/24/2014 $3.44
02/17/2014 $3.38
02/10/2014 $3.31
02/03/2014 $3.29
01/27/2014 $3.30
01/20/2014 $3.30
01/13/2014 $3.33
01/06/2014 $3.33
12/30/2013 $3.33
12/23/2013 $3.27
12/16/2013 $3.24
12/09/2013 $3.27
12/02/2013 $3.27
11/25/2013 $3.29
11/18/2013 $3.22
11/11/2013 $3.19
11/04/2013 $3.27
10/28/2013 $3.29
10/21/2013 $3.36
10/14/2013 $3.35
10/07/2013 $3.37
09/30/2013 $3.43
09/23/2013 $3.50
09/16/2013 $3.55
09/09/2013 $3.59
09/02/2013 $3.61
08/26/2013 $3.55
08/19/2013 $3.55
08/12/2013 $3.56
08/05/2013 $3.63
07/29/2013 $3.65
07/22/2013 $3.68
07/15/2013 $3.64
07/08/2013 $3.49
07/01/2013 $3.50
06/24/2013 $3.58
06/17/2013 $3.63
06/10/2013 $3.66
06/03/2013 $3.65
05/27/2013 $3.65
05/20/2013 $3.67
05/13/2013 $3.60
05/06/2013 $3.54
04/29/2013 $3.52
04/22/2013 $3.54
04/15/2013 $3.54
04/08/2013 $3.61
04/01/2013 $3.65
03/25/2013 $3.68
03/18/2013 $3.70
03/11/2013 $3.71
03/04/2013 $3.76
02/25/2013 $3.78
02/18/2013 $3.75
02/11/2013 $3.61
02/04/2013 $3.54
01/28/2013 $3.36
01/21/2013 $3.32
01/14/2013 $3.30
01/07/2013 $3.30
12/31/2012 $3.30
12/24/2012 $3.26
12/17/2012 $3.25
12/10/2012 $3.35
12/03/2012 $3.39
11/26/2012 $3.44
11/19/2012 $3.43
11/12/2012 $3.45
11/05/2012 $3.49
10/29/2012 $3.57
10/22/2012 $3.69
10/15/2012 $3.82
10/08/2012 $3.85
10/01/2012 $3.80
09/24/2012 $3.83
09/17/2012 $3.88
09/10/2012 $3.85
09/03/2012 $3.84
08/27/2012 $3.78
08/20/2012 $3.74
08/13/2012 $3.72
08/06/2012 $3.65
07/30/2012 $3.51
07/23/2012 $3.49
07/16/2012 $3.43
07/09/2012 $3.41
07/02/2012 $3.36
06/25/2012 $3.44
06/18/2012 $3.53
06/11/2012 $3.57
06/04/2012 $3.61
05/28/2012 $3.67
05/21/2012 $3.72
05/14/2012 $3.75
05/07/2012 $3.79
04/30/2012 $3.83
04/23/2012 $3.87
04/16/2012 $3.92
04/09/2012 $3.94
04/02/2012 $3.94
03/26/2012 $3.92
03/19/2012 $3.87
03/12/2012 $3.83
03/05/2012 $3.79
02/27/2012 $3.72
02/20/2012 $3.59
02/13/2012 $3.52
02/06/2012 $3.48
01/30/2012 $3.44
01/23/2012 $3.39
01/16/2012 $3.39
01/09/2012 $3.38
01/02/2012 $3.30
12/26/2011 $3.26
12/19/2011 $3.23
12/12/2011 $3.29
12/05/2011 $3.29
11/28/2011 $3.31
11/21/2011 $3.37
11/14/2011 $3.44
11/07/2011 $3.42
10/31/2011 $3.45
10/24/2011 $3.46
10/17/2011 $3.48
10/10/2011 $3.42
10/03/2011 $3.43
09/26/2011 $3.51
09/19/2011 $3.60
09/12/2011 $3.66
09/05/2011 $3.67
08/29/2011 $3.63
08/22/2011 $3.58
08/15/2011 $3.60
08/08/2011 $3.67
08/01/2011 $3.71
07/25/2011 $3.70
07/18/2011 $3.68
07/11/2011 $3.64
07/04/2011 $3.58
06/27/2011 $3.57
06/20/2011 $3.65
06/13/2011 $3.71
06/06/2011 $3.78
05/30/2011 $3.79
05/23/2011 $3.85
05/16/2011 $3.96
05/09/2011 $3.97
05/02/2011 $3.96
04/25/2011 $3.88
04/18/2011 $3.84
04/11/2011 $3.79
04/04/2011 $3.68
03/28/2011 $3.60
03/21/2011 $3.56
03/14/2011 $3.57
03/07/2011 $3.52
02/28/2011 $3.38
02/21/2011 $3.19
02/14/2011 $3.14
02/07/2011 $3.13
01/31/2011 $3.10
01/24/2011 $3.11
01/17/2011 $3.10
01/10/2011 $3.09
01/03/2011 $3.07
12/27/2010 $3.05
12/20/2010 $2.98
12/13/2010 $2.98
12/06/2010 $2.96
11/29/2010 $2.86
11/22/2010 $2.88
11/15/2010 $2.89
11/08/2010 $2.87
11/01/2010 $2.81
10/25/2010 $2.82
10/18/2010 $2.83
10/11/2010 $2.82
10/04/2010 $2.73
09/27/2010 $2.69
09/20/2010 $2.72
09/13/2010 $2.72
09/06/2010 $2.68
08/30/2010 $2.68
08/23/2010 $2.70
08/16/2010 $2.75
08/09/2010 $2.78
08/02/2010 $2.74
07/26/2010 $2.75
07/19/2010 $2.72
07/12/2010 $2.72
07/05/2010 $2.73
06/28/2010 $2.76
06/21/2010 $2.74
06/14/2010 $2.70
06/07/2010 $2.73
05/31/2010 $2.73
05/24/2010 $2.79
05/17/2010 $2.86
05/10/2010 $2.91
05/03/2010 $2.90
04/26/2010 $2.85
04/19/2010 $2.86
04/12/2010 $2.86
04/05/2010 $2.83
03/29/2010 $2.80
03/22/2010 $2.82
03/15/2010 $2.79
03/08/2010 $2.75
03/01/2010 $2.70
02/22/2010 $2.66
02/15/2010 $2.61
02/08/2010 $2.65
02/01/2010 $2.66
01/25/2010 $2.71
01/18/2010 $2.74
01/11/2010 $2.75
01/04/2010 $2.67
12/28/2009 $2.61
12/21/2009 $2.59
12/14/2009 $2.60
12/07/2009 $2.63
11/30/2009 $2.63
11/23/2009 $2.64
11/16/2009 $2.63
11/09/2009 $2.67
11/02/2009 $2.69
10/26/2009 $2.67
10/19/2009 $2.57
10/12/2009 $2.49
10/05/2009 $2.47
09/28/2009 $2.50
09/21/2009 $2.55
09/14/2009 $2.58
09/07/2009 $2.59
08/31/2009 $2.61
08/24/2009 $2.63
08/17/2009 $2.64
08/10/2009 $2.65
08/03/2009 $2.56
07/27/2009 $2.50
07/20/2009 $2.46
07/13/2009 $2.53
07/06/2009 $2.61
06/29/2009 $2.64
06/22/2009 $2.69
06/15/2009 $2.67
06/08/2009 $2.62
06/01/2009 $2.52
05/25/2009 $2.44
05/18/2009 $2.31
05/11/2009 $2.24
05/04/2009 $2.08
04/27/2009 $2.05
04/20/2009 $2.06
04/13/2009 $2.05
04/06/2009 $2.04
03/30/2009 $2.05
03/23/2009 $1.96
03/16/2009 $1.91
03/09/2009 $1.94
03/02/2009 $1.93
02/23/2009 $1.91
02/16/2009 $1.96
02/09/2009 $1.93
02/02/2009 $1.89
01/26/2009 $1.84
01/19/2009 $1.85
01/12/2009 $1.78
01/05/2009 $1.68
12/29/2008 $1.61
12/22/2008 $1.65
12/15/2008 $1.66
12/08/2008 $1.70
12/01/2008 $1.81
11/24/2008 $1.89
11/17/2008 $2.07
11/10/2008 $2.22
11/03/2008 $2.40
10/27/2008 $2.66
10/20/2008 $2.91
10/13/2008 $3.15
10/06/2008 $3.48
09/29/2008 $3.63
09/22/2008 $3.72
09/15/2008 $3.84
09/08/2008 $3.65
09/01/2008 $3.68
08/25/2008 $3.69
08/18/2008 $3.74
08/11/2008 $3.81
08/04/2008 $3.88
07/28/2008 $3.96
07/21/2008 $4.06
07/14/2008 $4.11
07/07/2008 $4.11
06/30/2008 $4.10
06/23/2008 $4.08
06/16/2008 $4.08
06/09/2008 $4.04
06/02/2008 $3.98
05/26/2008 $3.94
05/19/2008 $3.79
05/12/2008 $3.72
05/05/2008 $3.61
04/28/2008 $3.60
04/21/2008 $3.51
04/14/2008 $3.39
04/07/2008 $3.33
03/31/2008 $3.29
03/24/2008 $3.26
03/17/2008 $3.28
03/10/2008 $3.23
03/03/2008 $3.16
02/25/2008 $3.13
02/18/2008 $3.04
02/11/2008 $2.96
02/04/2008 $2.98
01/28/2008 $2.98
01/21/2008 $3.02
01/14/2008 $3.07
01/07/2008 $3.11
12/31/2007 $3.05
12/24/2007 $2.98
12/17/2007 $3.00
12/10/2007 $3.00
12/03/2007 $3.06
11/26/2007 $3.10
11/19/2007 $3.10
11/12/2007 $3.11
11/05/2007 $3.01
10/29/2007 $2.87
10/22/2007 $2.82
10/15/2007 $2.76
10/08/2007 $2.77
10/01/2007 $2.79
09/24/2007 $2.81
09/17/2007 $2.79
09/10/2007 $2.82
09/03/2007 $2.80
08/27/2007 $2.75
08/20/2007 $2.79
08/13/2007 $2.77
08/06/2007 $2.84
07/30/2007 $2.88
07/23/2007 $2.96
07/16/2007 $3.05
07/09/2007 $2.98
07/02/2007 $2.96
06/25/2007 $2.98
06/18/2007 $3.01
06/11/2007 $3.08
06/04/2007 $3.16
05/28/2007 $3.21
05/21/2007 $3.22
05/14/2007 $3.10
05/07/2007 $3.05
04/30/2007 $2.97
04/23/2007 $2.87
04/16/2007 $2.88
04/09/2007 $2.80
04/02/2007 $2.71
03/26/2007 $2.61
03/19/2007 $2.58
03/12/2007 $2.56
03/05/2007 $2.51
02/26/2007 $2.38
02/19/2007 $2.30
02/12/2007 $2.24
02/05/2007 $2.19
01/29/2007 $2.17
01/22/2007 $2.17
01/15/2007 $2.23
01/08/2007 $2.31
01/01/2007 $2.33
12/25/2006 $2.34
12/18/2006 $2.32
12/11/2006 $2.29
12/04/2006 $2.30
11/27/2006 $2.25
11/20/2006 $2.24
11/13/2006 $2.23
11/06/2006 $2.20
10/30/2006 $2.22
10/23/2006 $2.21
10/16/2006 $2.23
10/09/2006 $2.26
10/02/2006 $2.31
09/25/2006 $2.38
09/18/2006 $2.50
09/11/2006 $2.62
09/04/2006 $2.73
08/28/2006 $2.85
08/21/2006 $2.92
08/14/2006 $3.00
08/07/2006 $3.04
07/31/2006 $3.00
07/24/2006 $3.00
07/17/2006 $2.99
07/10/2006 $2.97
07/03/2006 $2.93
06/26/2006 $2.87
06/19/2006 $2.87
06/12/2006 $2.91
06/05/2006 $2.89
05/29/2006 $2.87
05/22/2006 $2.89
05/15/2006 $2.95
05/08/2006 $2.91
05/01/2006 $2.92
04/24/2006 $2.91
04/17/2006 $2.78
04/10/2006 $2.68
04/03/2006 $2.59
03/27/2006 $2.50
03/20/2006 $2.50
03/13/2006 $2.37
03/06/2006 $2.33
02/27/2006 $2.25
02/20/2006 $2.24
02/13/2006 $2.28
02/06/2006 $2.34
01/30/2006 $2.36
01/23/2006 $2.34
01/16/2006 $2.32
01/09/2006 $2.33
01/02/2006 $2.24
12/26/2005 $2.20
12/19/2005 $2.21
12/12/2005 $2.19
12/05/2005 $2.15
11/28/2005 $2.15
11/21/2005 $2.20
11/14/2005 $2.30
11/07/2005 $2.38
10/31/2005 $2.48
10/24/2005 $2.60
10/17/2005 $2.73
10/10/2005 $2.85
10/03/2005 $2.93
09/26/2005 $2.80
09/19/2005 $2.79
09/12/2005 $2.96
09/05/2005 $3.07
08/29/2005 $2.61
08/22/2005 $2.61
08/15/2005 $2.55
08/08/2005 $2.37
08/01/2005 $2.29
07/25/2005 $2.29
07/18/2005 $2.32
07/11/2005 $2.33
07/04/2005 $2.23
06/27/2005 $2.22
06/20/2005 $2.16
06/13/2005 $2.13
06/06/2005 $2.12
05/30/2005 $2.10
05/23/2005 $2.13
05/16/2005 $2.16
05/09/2005 $2.19
05/02/2005 $2.24
04/25/2005 $2.24
04/18/2005 $2.24
04/11/2005 $2.28
04/04/2005 $2.22
03/28/2005 $2.15
03/21/2005 $2.11
03/14/2005 $2.06
03/07/2005 $2.00
02/28/2005 $1.93
02/21/2005 $1.91
02/14/2005 $1.90
02/07/2005 $1.91
01/31/2005 $1.91
01/24/2005 $1.85
01/17/2005 $1.82
01/10/2005 $1.79
01/03/2005 $1.78
12/27/2004 $1.79
12/20/2004 $1.82
12/13/2004 $1.85
12/06/2004 $1.91
11/29/2004 $1.95
11/22/2004 $1.95
11/15/2004 $1.97
11/08/2004 $2.00
11/01/2004 $2.03
10/25/2004 $2.03
10/18/2004 $2.04
10/11/2004 $1.99
10/04/2004 $1.94
09/27/2004 $1.92
09/20/2004 $1.87
09/13/2004 $1.85
09/06/2004 $1.85
08/30/2004 $1.87
08/23/2004 $1.88
08/16/2004 $1.88
08/09/2004 $1.88
08/02/2004 $1.89
07/26/2004 $1.91
07/19/2004 $1.93
07/12/2004 $1.92
07/05/2004 $1.90
06/28/2004 $1.92
06/21/2004 $1.94
06/14/2004 $1.99
06/07/2004 $2.03
05/31/2004 $2.05
05/24/2004 $2.06
05/17/2004 $2.02
05/10/2004 $1.94
05/03/2004 $1.84
04/26/2004 $1.81
04/19/2004 $1.81
04/12/2004 $1.79
04/05/2004 $1.78
03/29/2004 $1.76
03/22/2004 $1.74
03/15/2004 $1.72
03/08/2004 $1.74
03/01/2004 $1.72
02/23/2004 $1.69
02/16/2004 $1.65
02/09/2004 $1.64
02/02/2004 $1.62
01/26/2004 $1.62
01/19/2004 $1.60
01/12/2004 $1.56
01/05/2004 $1.51