S&P 500 Stock Market Treemap
size represents 'weight' of company
color represents 'change' in stock price

Sector : Cyclical/TransportationSymbol : SMICompany Name : Springs Industries Inc.Weight : 0.09Last Trade : 29 1/4Date : some random date in 1999Change : 5.17Volume : 76,900 Sector : Cyclical/TransportationSymbol : PBYCompany Name : Pep Boys Manny Moe and JackWeight : 0.12Last Trade : 15 1/4Date : some random date in 1999Change : -0.81Volume : 114,200 Sector : FinancialSymbol : PVTCompany Name : Provident Co. Inc.Weight : 0.36Last Trade : 32Date : some random date in 1999Change : -3.03Volume : 488,100 Sector : Cyclical/TransportationSymbol : RMLCompany Name : Russell Corp.Weight : 0.09Last Trade : 19 3/4Date : some random date in 1999Change : 2.6Volume : 58,400 Sector : Cyclical/TransportationSymbol : RBKCompany Name : Reebok International Ltd.Weight : 0.1Last Trade : 16 3/4Date : some random date in 1999Change : -0.74Volume : 190,400 Sector : Consumer ServicesSymbol : HETCompany Name : Harrahs Entertainment Inc.Weight : 0.32Last Trade : 20Date : some random date in 1999Change : 1.27Volume : 604,600 Sector : Consumer ServicesSymbol : DRICompany Name : Darden Restaurants Inc.Weight : 0.41Last Trade : 20 7/16Date : some random date in 1999Change : -0.61Volume : 193,100 Sector : Consumer ServicesSymbol : HCRCompany Name : HCR Manor Care Inc.Weight : 0.53Last Trade : 24 7/16Date : some random date in 1999Change : 1.3Volume : 572,300 Sector : Cyclical/TransportationSymbol : CTBCompany Name : Cooper Tire and Rubber Co.Weight : 0.19Last Trade : 19 1/2Date : some random date in 1999Change : -0.95Volume : 205,400 Sector : Cyclical/TransportationSymbol : RCompany Name : Ryder System Inc.Weight : 0.22Last Trade : 25 5/8Date : some random date in 1999Change : 2.5Volume : 448,800 Sector : Consumer ServicesSymbol : JOSCompany Name : Jostens Inc.Weight : 0.15Last Trade : 21Date : some random date in 1999Change : 0Volume : 0 Sector : Consumer ServicesSymbol : SMSCompany Name : Shared Medical Systems Corp.Weight : 0.22Last Trade : 59 7/16Date : some random date in 1999Change : -1.04Volume : 266,100 Sector : FinancialSymbol : BSCCompany Name : Bear Stearns Companies Inc.Weight : 0.27Last Trade : 49 5/8Date : some random date in 1999Change : 1.28Volume : 892,900 Sector : FinancialSymbol : MTGCompany Name : MGIC Investment Corp.Weight : 0.28Last Trade : 36 1/16Date : some random date in 1999Change : -2.2Volume : 519,200 Sector : FinancialSymbol : SPCCompany Name : St. Paul Companies Inc.Weight : 0.52Last Trade : 30 7/8Date : some random date in 1999Change : 0.82Volume : 339,400 Sector : Cyclical/TransportationSymbol : TUPCompany Name : Tupperware Corp.Weight : 0.11Last Trade : 18Date : some random date in 1999Change : -1.03Volume : 41,500 Sector : Cyclical/TransportationSymbol : FTLCompany Name : Fruit of the Loom Inc.Weight : 0.12Last Trade : 9 3/4Date : some random date in 1999Change : -9.3Volume : 1,545,200 Sector : Cyclical/TransportationSymbol : MATCompany Name : Mattel Inc.Weight : 0.79Last Trade : 25 1/4Date : some random date in 1999Change : 2.8Volume : 2,457,800 Sector : Cyclical/TransportationSymbol : DDSCompany Name : Dillards Inc.Weight : 0.36Last Trade : 25 3/8Date : some random date in 1999Change : -3.56Volume : 673,200 Sector : Cyclical/TransportationSymbol : LDWCompany Name : Laidlaw Inc.Weight : 0.4Last Trade : 6 13/16Date : some random date in 1999Change : -2.68Volume : 259,700 Sector : Cyclical/TransportationSymbol : LUVCompany Name : Southwest Airlines Co.Weight : 0.91Last Trade : 33 3/8Date : some random date in 1999Change : 2.69Volume : 2,067,800 Sector : Cyclical/TransportationSymbol : OWCCompany Name : Owens Corning Inc.Weight : 0.23Last Trade : 30 7/8Date : some random date in 1999Change : -0.4Volume : 58,800 Sector : IndustrialSymbol : HPHCompany Name : Harnischfeger Industries Inc.Weight : 0.49Last Trade : 10Date : some random date in 1999Change : 10.34Volume : 1,457,600 Sector : IndustrialSymbol : ANVCompany Name : Aeroquip Vickers Inc.Weight : 0.64Last Trade : 57 15/16Date : some random date in 1999Change : -0.11Volume : 245,200 Sector : FinancialSymbol : SAFCCompany Name : SAFECO Corp.Weight : 0.37Last Trade : 39 31/32Date : some random date in 1999Change : -1.92Volume : 816,300 Sector : IndustrialSymbol : NCCompany Name : Nacco Industries Holding Co. Cl. AWeight : 0.8Last Trade : 75 1/16Date : some random date in 1999Change : 4.62Volume : 26,200 Sector : FinancialSymbol : RNBCompany Name : Republic New York Corp.Weight : 0.31Last Trade : 55 1/8Date : some random date in 1999Change : 5.5Volume : 1,073,200 Sector : FinancialSymbol : TMKCompany Name : Torchmark Corp.Weight : 0.32Last Trade : 31 1/4Date : some random date in 1999Change : -2.15Volume : 442,600 Sector : FinancialSymbol : SLMCompany Name : SLM Holding Corp.Weight : 0.51Last Trade : 42 9/16Date : some random date in 1999Change : -2.01Volume : 260,900 Sector : FinancialSymbol : BTCompany Name : Bankers Trust Corp.Weight : 0.52Last Trade : 88 13/16Date : some random date in 1999Change : -0.28Volume : 268,900 Sector : Consumer ServicesSymbol : MDPCompany Name : Meredith Corp.Weight : 0.32Last Trade : 31 15/16Date : some random date in 1999Change : -1.35Volume : 117,300 Sector : Consumer ServicesSymbol : KWPCompany Name : King World Productions Inc.Weight : 0.35Last Trade : 35 1/16Date : some random date in 1999Change : 1.26Volume : 323,400 Sector : Consumer ServicesSymbol : MIRCompany Name : Mirage Resorts Inc.Weight : 0.44Last Trade : 22 3/16Date : some random date in 1999Change : -0.84Volume : 527,000 Sector : Consumer ServicesSymbol : HLTCompany Name : Hilton Hotels Corp.Weight : 0.54Last Trade : 14 3/16Date : some random date in 1999Change : 1.79Volume : 1,150,000 Sector : Consumer ServicesSymbol : KRICompany Name : Knight Ridder Inc.Weight : 0.65Last Trade : 49 5/8Date : some random date in 1999Change : -0.25Volume : 130,200 Sector : Cyclical/TransportationSymbol : KBHCompany Name : Kaufman and Broad Home Corp.Weight : 0.14Last Trade : 22 3/4Date : some random date in 1999Change : 0.55Volume : 85,300 Sector : Cyclical/TransportationSymbol : FLECompany Name : Fleetwood Enterprises Inc.Weight : 0.14Last Trade : 26 1/16Date : some random date in 1999Change : -1.65Volume : 139,300 Sector : Cyclical/TransportationSymbol : PHMCompany Name : Pulte Corp.Weight : 0.14Last Trade : 20 13/16Date : some random date in 1999Change : 0.6Volume : 80,700 Sector : Cyclical/TransportationSymbol : LIZCompany Name : Liz Claiborne Inc.Weight : 0.24Last Trade : 32 13/16Date : some random date in 1999Change : 0.57Volume : 392,400 Sector : Cyclical/TransportationSymbol : HCompany Name : Harcourt General Inc.Weight : 0.45Last Trade : 44 5/16Date : some random date in 1999Change : 0.85Volume : 75,700 Sector : Cyclical/TransportationSymbol : TANCompany Name : Tandy Corp.Weight : 0.49Last Trade : 69Date : some random date in 1999Change : 4.94Volume : 1,073,800 Sector : Consumer ServicesSymbol : SRVCompany Name : Service Corporation InternationalWeight : 1.59Last Trade : 15 13/16Date : some random date in 1999Change : 3.27Volume : 1,605,300 Sector : IndustrialSymbol : IRCompany Name : Ingersoll RandWeight : 2.26Last Trade : 52 13/16Date : some random date in 1999Change : -0.12Volume : 288,600 Sector : FinancialSymbol : LNCCompany Name : Lincoln National Corp.Weight : 0.53Last Trade : 97 1/8Date : some random date in 1999Change : 0.39Volume : 155,200 Sector : Cyclical/TransportationSymbol : LTDCompany Name : Limited Inc.Weight : 0.8Last Trade : 43 1/4Date : some random date in 1999Change : 0.58Volume : 597,300 Sector : Cyclical/TransportationSymbol : NWLCompany Name : Newell Co.Weight : 0.81Last Trade : 47 13/16Date : some random date in 1999Change : -0.91Volume : 739,200 Sector : IndustrialSymbol : CRCompany Name : Crane Co.Weight : 1.2Last Trade : 25 13/16Date : some random date in 1999Change : -4.62Volume : 266,800 Sector : IndustrialSymbol : FLRCompany Name : Fluor Corp.Weight : 1.26Last Trade : 29 1/4Date : some random date in 1999Change : 1.08Volume : 443,200 Sector : FinancialSymbol : HICompany Name : Household InternationalWeight : 1.22Last Trade : 49 11/16Date : some random date in 1999Change : 1.02Volume : 2,385,500 Sector : FinancialSymbol : FITBCompany Name : Fifth Third BancorpWeight : 1.22Last Trade : 67 7/16Date : some random date in 1999Change : 0.65Volume : 413,100 Sector : FinancialSymbol : UPCCompany Name : Union Planters Corp.Weight : 0.39Last Trade : 43 3/4Date : some random date in 1999Change : -1.82Volume : 168,500 Sector : IndustrialSymbol : FWCCompany Name : Foster Wheeler Corp.Weight : 0.68Last Trade : 14 7/16Date : some random date in 1999Change : 0Volume : 0 Sector : FinancialSymbol : LEHCompany Name : Lehman Brothers Holdings Inc.Weight : 0.33Last Trade : 64 3/16Date : some random date in 1999Change : 0.88Volume : 565,900 Sector : Cyclical/TransportationSymbol : GTCompany Name : Goodyear Tire and Rubber Co.Weight : 0.94Last Trade : 51 3/16Date : some random date in 1999Change : -2.27Volume : 525,800 Sector : FinancialSymbol : UNMCompany Name : Unum Corp.Weight : 0.52Last Trade : 44 1/8Date : some random date in 1999Change : -3.29Volume : 883,800 Sector : Consumer ServicesSymbol : TRBCompany Name : Tribune Co.Weight : 1.27Last Trade : 73 1/16Date : some random date in 1999Change : -4.42Volume : 367,600 href= Sector : Consumer ServicesSymbol : VIA.BCompany Name : Viacom Inc.Weight : 4.18Last Trade : 46 3/8Date : some random date in 1999Change : -0.4Volume : 916,800 Sector : Cyclical/TransportationSymbol : SWKCompany Name : Stanley WorksWeight : 0.3Last Trade : 27 5/16Date : some random date in 1999Change : 1.39Volume : 122,800 Sector : FinancialSymbol : WMCompany Name : Washington MutualWeight : 1.45Last Trade : 40 1/2Date : some random date in 1999Change : 3.85Volume : 1,923,900 Sector : FinancialSymbol : MERCompany Name : Merrill Lynch and Co. Inc.Weight : 1.51Last Trade : 98 1/8Date : some random date in 1999Change : 1.16Volume : 2,431,400 Sector : Cyclical/TransportationSymbol : SNACompany Name : Snap On Inc.Weight : 0.25Last Trade : 28 13/16Date : some random date in 1999Change : -0.43Volume : 104,700 Sector : Cyclical/TransportationSymbol : CNSCompany Name : Consolidated Stores Corp.Weight : 0.27Last Trade : 33 1/8Date : some random date in 1999Change : -1.12Volume : 332,200 Sector : IndustrialSymbol : GLWCompany Name : Corning Inc.Weight : 2.89Last Trade : 60 15/16Date : some random date in 1999Change : -0.31Volume : 271,700 Sector : FinancialSymbol : GDWCompany Name : Golden West Financial Corp.Weight : 0.33Last Trade : 96 5/16Date : some random date in 1999Change : 0.52Volume : 146,300 Sector : FinancialSymbol : CCRCompany Name : Countrywide Credit IndustriesWeight : 0.36Last Trade : 42 1/16Date : some random date in 1999Change : 6.66Volume : 1,396,900 Sector : FinancialSymbol : CINFCompany Name : Cincinnati Financial Corp.Weight : 0.39Last Trade : 37 5/32Date : some random date in 1999Change : -1.25Volume : 201,800 Sector : IndustrialSymbol : CSECompany Name : Case CorporationWeight : 0.72Last Trade : 28 1/2Date : some random date in 1999Change : 8.06Volume : 535,700 Sector : IndustrialSymbol : MZCompany Name : Milacron Inc.Weight : 0.84Last Trade : 16 9/16Date : some random date in 1999Change : -1.12Volume : 185,100 Sector : FinancialSymbol : BENCompany Name : Franklin Resources Inc.Weight : 0.52Last Trade : 29Date : some random date in 1999Change : -0.85Volume : 536,400 Sector : FinancialSymbol : RGBKCompany Name : Regions Financial Corp.Weight : 0.57Last Trade : 35 3/8Date : some random date in 1999Change : -0.35Volume : 283,000 Sector : IndustrialSymbol : PCARCompany Name : PACCAR Inc.Weight : 1.27Last Trade : 42 3/16Date : some random date in 1999Change : 0.15Volume : 77,900 Sector : FinancialSymbol : AGCCompany Name : American General Corp.Weight : 1.26Last Trade : 69 15/16Date : some random date in 1999Change : -0.27Volume : 545,100 Sector : Consumer ServicesSymbol : WENCompany Name : Wendys International Inc.Weight : 0.44Last Trade : 27 15/16Date : some random date in 1999Change : 0.9Volume : 262,600 Sector : Consumer ServicesSymbol : AMCompany Name : American Greetings Corp.Weight : 0.47Last Trade : 23 7/8Date : some random date in 1999Change : -0.52Volume : 322,300 Sector : Consumer ServicesSymbol : DLXCompany Name : Deluxe Corp.Weight : 0.48Last Trade : 28 5/16Date : some random date in 1999Change : -4.03Volume : 173,800 Sector : Consumer ServicesSymbol : HUMCompany Name : Humana Inc.Weight : 0.48Last Trade : 11 1/2Date : some random date in 1999Change : -5.64Volume : 2,572,400 Sector : Consumer ServicesSymbol : TMCCompany Name : Times Mirror Co.Weight : 0.72Last Trade : 54 5/8Date : some random date in 1999Change : -0.11Volume : 73,400 Sector : Consumer ServicesSymbol : DJCompany Name : Dow Jones and Company Inc.Weight : 0.73Last Trade : 48 1/8Date : some random date in 1999Change : -1.79Volume : 57,700 Sector : Cyclical/TransportationSymbol : BCCompany Name : Brunswick Corp.Weight : 0.29Last Trade : 19Date : some random date in 1999Change : -0.65Volume : 76,300 Sector : Cyclical/TransportationSymbol : ACKCompany Name : Armstrong World Industries Inc.Weight : 0.29Last Trade : 46 3/8Date : some random date in 1999Change : 0Volume : 0 Sector : Cyclical/TransportationSymbol : CTXCompany Name : Centex Corp.Weight : 0.32Last Trade : 31 15/16Date : some random date in 1999Change : -0.2Volume : 371,300 Sector : Cyclical/TransportationSymbol : IINCompany Name : ITT Industries Inc. IndianaWeight : 0.5Last Trade : 36 3/16Date : some random date in 1999Change : 0.7Volume : 157,400 Sector : Cyclical/TransportationSymbol : WHRCompany Name : Whirlpool Corp.Weight : 0.51Last Trade : 52 13/16Date : some random date in 1999Change : -1.29Volume : 208,900 Sector : Cyclical/TransportationSymbol : DGCompany Name : Dollar General Corp.Weight : 0.52Last Trade : 35 5/8Date : some random date in 1999Change : -3.72Volume : 652,600 href= Sector : Consumer ServicesSymbol : OMCCompany Name : Omnicom Group Inc.Weight : 1.59Last Trade : 84 3/8Date : some random date in 1999Change : 3.37Volume : 505,000 Sector : Cyclical/TransportationSymbol : DALCompany Name : Delta Air Lines Inc.Weight : 0.89Last Trade : 71 9/16Date : some random date in 1999Change : 6.31Volume : 1,291,700 Sector : Cyclical/TransportationSymbol : KMCompany Name : Kmart Corp.Weight : 0.91Last Trade : 16Date : some random date in 1999Change : -2.66Volume : 2,222,600 Sector : Cyclical/TransportationSymbol : FDCompany Name : Federated Department Stores Inc.Weight : 1.07Last Trade : 41 3/4Date : some random date in 1999Change : 3.25Volume : 963,900 Sector : FinancialSymbol : HBANCompany Name : Huntington Bancshares Inc.Weight : 0.41Last Trade : 32 31/32Date : some random date in 1999Change : 2.63Volume : 409,300 Sector : IndustrialSymbol : DOVCompany Name : Dover Corp.Weight : 2.34Last Trade : 33 1/2Date : some random date in 1999Change : 0Volume : 0 Sector : FinancialSymbol : SUBCompany Name : Summit Bancorp Inc.Weight : 0.48Last Trade : 38 1/16Date : some random date in 1999Change : -1.62Volume : 412,500 Sector : FinancialSymbol : NCCCompany Name : National City Corp.Weight : 1.53Last Trade : 68 3/16Date : some random date in 1999Change : -0.09Volume : 1,452,200 Sector : Consumer ServicesSymbol : HRBCompany Name : H and R Block Inc.Weight : 0.73Last Trade : 49 15/16Date : some random date in 1999Change : 1.01Volume : 185,400 Sector : IndustrialSymbol : NSICompany Name : National Service Industries Inc.Weight : 0.95Last Trade : 35 5/16Date : some random date in 1999Change : 1.62Volume : 147,300 Sector : Cyclical/TransportationSymbol : SHWCompany Name : Sherwin Williams Co.Weight : 0.61Last Trade : 27 15/16Date : some random date in 1999Change : -1.11Volume : 322,100 Sector : FinancialSymbol : PVNCompany Name : Providian Financial Corp.Weight : 0.68Last Trade : 119Date : some random date in 1999Change : 3.76Volume : 421,100 Sector : FinancialSymbol : MBICompany Name : MBIA Inc.Weight : 0.42Last Trade : 57 5/16Date : some random date in 1999Change : -2.24Volume : 658,600 Sector : FinancialSymbol : SNVCompany Name : Synovus Financial Corp.Weight : 0.42Last Trade : 21 3/16Date : some random date in 1999Change : -1.17Volume : 143,800 Sector : Cyclical/TransportationSymbol : TOYCompany Name : Toys R Us Holding Co.Weight : 0.53Last Trade : 19 3/4Date : some random date in 1999Change : 0Volume : 0 Sector : Cyclical/TransportationSymbol : UCompany Name : US Airways Group Inc.Weight : 0.55Last Trade : 55 5/8Date : some random date in 1999Change : 4.46Volume : 684,600 Sector : FinancialSymbol : COFCompany Name : Capital One Financial Corp.Weight : 0.48Last Trade : 158 7/8Date : some random date in 1999Change : 1.52Volume : 256,600 Sector : FinancialSymbol : AOCCompany Name : AON Corp.Weight : 0.6Last Trade : 65 3/16Date : some random date in 1999Change : -0.38Volume : 369,800 Sector : FinancialSymbol : CNCCompany Name : Conseco Inc.Weight : 0.61Last Trade : 29 13/16Date : some random date in 1999Change : -1.65Volume : 1,756,900 Sector : Cyclical/TransportationSymbol : KSSCompany Name : Kohls Corp.Weight : 1.17Last Trade : 75 3/16Date : some random date in 1999Change : 4.43Volume : 736,000 href= Sector : Consumer ServicesSymbol : MARCompany Name : Marriott International Inc.Weight : 1.18Last Trade : 36 1/8Date : some random date in 1999Change : 2.66Volume : 417,700 Sector : Cyclical/TransportationSymbol : NOBECompany Name : Nordstrom Inc.Weight : 0.62Last Trade : 42 5/16Date : some random date in 1999Change : 0.59Volume : 957,200 Sector : Cyclical/TransportationSymbol : MYGCompany Name : Maytag Corp.Weight : 0.67Last Trade : 60 1/4Date : some random date in 1999Change : 0.21Volume : 351,600 Sector : Consumer ServicesSymbol : UMGCompany Name : MediaOne Group Inc.Weight : 4.63Last Trade : 69 3/4Date : some random date in 1999Change : -0.45Volume : 1,558,500 Sector : Consumer ServicesSymbol : CCLCompany Name : Carnival Corp.Weight : 4.64Last Trade : 52 3/16Date : some random date in 1999Change : 1.46Volume : 1,464,800 Sector : IndustrialSymbol : CUMCompany Name : Cummins Engine Company Inc.Weight : 0.96Last Trade : 37 7/16Date : some random date in 1999Change : 0.17Volume : 107,600 Sector : IndustrialSymbol : NAVCompany Name : Navistar International Corp. HoldingWeight : 1.19Last Trade : 43 1/8Date : some random date in 1999Change : -0.58Volume : 445,100 Sector : IndustrialSymbol : BGGCompany Name : Briggs and Stratton Corp.Weight : 1.32Last Trade : 53 3/16Date : some random date in 1999Change : 2.53Volume : 103,700 Sector : IndustrialSymbol : DHRCompany Name : Danaher Corp.Weight : 1.34Last Trade : 58 15/16Date : some random date in 1999Change : -0.53Volume : 253,700 Sector : Consumer ServicesSymbol : DNBCompany Name : Dun and Bradstreet Corp.Weight : 0.86Last Trade : 35 11/16Date : some random date in 1999Change : -0.52Volume : 178,900 Sector : Consumer ServicesSymbol : DNYCompany Name : RR Donnelley and Sons Co.Weight : 0.97Last Trade : 31 3/8Date : some random date in 1999Change : -1.57Volume : 215,300 Sector : Cyclical/TransportationSymbol : HASCompany Name : Hasbro Inc.Weight : 0.57Last Trade : 30 1/16Date : some random date in 1999Change : 0.21Volume : 896,000 Sector : Cyclical/TransportationSymbol : BDKCompany Name : Black and Decker Corp.Weight : 0.59Last Trade : 55 1/16Date : some random date in 1999Change : -1.01Volume : 176,900 Sector : FinancialSymbol : FSRCompany Name : Firstar Corp.Weight : 1.37Last Trade : 98 11/16Date : some random date in 1999Change : -0.5Volume : 493,200 Sector : FinancialSymbol : SCHCompany Name : Charles Schwab Corp.Weight : 1.44Last Trade : 126Date : some random date in 1999Change : 6.33Volume : 3,634,800 Sector : FinancialSymbol : FLTCompany Name : Fleet Financial GroupWeight : 1.62Last Trade : 41Date : some random date in 1999Change : 0.46Volume : 1,684,400 Sector : Cyclical/TransportationSymbol : CSXCompany Name : CSX Corp.Weight : 1.09Last Trade : 37 11/16Date : some random date in 1999Change : -2.9Volume : 191,200 Sector : Cyclical/TransportationSymbol : TJXCompany Name : TJX Companies Inc.Weight : 1.12Last Trade : 35 3/4Date : some random date in 1999Change : 0.7Volume : 1,209,500 Sector : IndustrialSymbol : HONCompany Name : Honeywell Inc.Weight : 2.43Last Trade : 76 1/4Date : some random date in 1999Change : -0.73Volume : 289,700 Sector : IndustrialSymbol : TXTCompany Name : TextronWeight : 2.96Last Trade : 78 15/16Date : some random date in 1999Change : -0.86Volume : 238,600 Sector : FinancialSymbol : TACompany Name : Transamerica Corp.Weight : 0.46Last Trade : 72 3/16Date : some random date in 1999Change : 0Volume : 0 Sector : FinancialSymbol : MTLCompany Name : Mercantile Bancorporation Inc.Weight : 0.46Last Trade : 48 3/8Date : some random date in 1999Change : -0.26Volume : 375,500 Sector : FinancialSymbol : JPCompany Name : Jefferson PilotWeight : 0.51Last Trade : 68 5/8Date : some random date in 1999Change : -0.72Volume : 78,600 Sector : FinancialSymbol : NTRSCompany Name : Northern Trust Corp.Weight : 0.62Last Trade : 94 7/8Date : some random date in 1999Change : 2.5Volume : 341,800 Sector : FinancialSymbol : CMACompany Name : Comerica Inc.Weight : 0.68Last Trade : 63 13/16Date : some random date in 1999Change : -0.1Volume : 289,000 Sector : Consumer ServicesSymbol : NYTCompany Name : New York Times Co.Weight : 1.03Last Trade : 28 1/4Date : some random date in 1999Change : 0Volume : 0 Sector : Consumer ServicesSymbol : YUMCompany Name : Tricon Global Restaurants Inc.Weight : 1.24Last Trade : 70 15/16Date : some random date in 1999Change : -0.44Volume : 201,400 Sector : Consumer ServicesSymbol : MHPCompany Name : McGraw Hill Co. Inc.Weight : 1.63Last Trade : 59 1/8Date : some random date in 1999Change : 1.5Volume : 395,900 Sector : Consumer ServicesSymbol : IPGCompany Name : Interpublic Group of Companies Inc.Weight : 1.8Last Trade : 76Date : some random date in 1999Change : 0.08Volume : 338,500 Sector : Consumer ServicesSymbol : AETCompany Name : Aetna Inc.Weight : 1.82Last Trade : 78 5/8Date : some random date in 1999Change : 0.72Volume : 490,500 Sector : Cyclical/TransportationSymbol : CCCompany Name : Circuit City Stores Circuit City GroupWeight : 0.6Last Trade : 73 1/8Date : some random date in 1999Change : 0Volume : 0 Sector : Cyclical/TransportationSymbol : AZOCompany Name : Autozone Inc.Weight : 0.6Last Trade : 29 11/16Date : some random date in 1999Change : 0.64Volume : 416,300 Sector : Cyclical/TransportationSymbol : VFCCompany Name : VF CorporationWeight : 0.68Last Trade : 48Date : some random date in 1999Change : 0Volume : 0 Sector : Cyclical/TransportationSymbol : GPCCompany Name : Genuine Parts Co.Weight : 0.72Last Trade : 29 5/16Date : some random date in 1999Change : 0.64Volume : 228,600 Sector : Cyclical/TransportationSymbol : MASCompany Name : Masco Corp.Weight : 1.17Last Trade : 26 1/2Date : some random date in 1999Change : -2.08Volume : 2,353,000 Sector : Cyclical/TransportationSymbol : AMRCompany Name : AMR Corp.Weight : 1.3Last Trade : 68 3/8Date : some random date in 1999Change : 3.6Volume : 1,684,100 Sector : IndustrialSymbol : PHCompany Name : Parker Hannifin Corp.Weight : 1.38Last Trade : 37 5/16Date : some random date in 1999Change : 0Volume : 0 Sector : IndustrialSymbol : JCICompany Name : Johnson Controls Inc.Weight : 1.77Last Trade : 65 11/16Date : some random date in 1999Change : -0.47Volume : 65,900 Sector : FinancialSymbol : CBCompany Name : Chubb Corp.Weight : 0.68Last Trade : 59 7/8Date : some random date in 1999Change : -3.04Volume : 908,100 Sector : FinancialSymbol : LTRCompany Name : Loews Corp.Weight : 0.71Last Trade : 70 1/4Date : some random date in 1999Change : -1.14Volume : 373,600 Sector : FinancialSymbol : PGRCompany Name : Progressive Corp.Weight : 0.78Last Trade : 139 11/16Date : some random date in 1999Change : -0.62Volume : 174,000 Sector : FinancialSymbol : PNCCompany Name : PNC Bank Corp.Weight : 1.04Last Trade : 56 13/16Date : some random date in 1999Change : 1Volume : 640,900 Sector : FinancialSymbol : WBCompany Name : Wachovia Corp.Weight : 1.13Last Trade : 85 3/16Date : some random date in 1999Change : 0.81Volume : 400,900 Sector : FinancialSymbol : STICompany Name : Suntrust Banks Inc.Weight : 1.55Last Trade : 68 7/8Date : some random date in 1999Change : 0.36Volume : 475,700 Sector : FinancialSymbol : BKBCompany Name : BankBoston Corp.Weight : 0.73Last Trade : 47 1/2Date : some random date in 1999Change : 1.06Volume : 1,186,900 Sector : FinancialSymbol : USBCompany Name : US BancorpWeight : 1.65Last Trade : 36 1/8Date : some random date in 1999Change : 0.7Volume : 1,279,600 Sector : FinancialSymbol : BKCompany Name : Bank of New York Co. Inc.Weight : 1.96Last Trade : 38 11/16Date : some random date in 1999Change : 0.98Volume : 1,430,100 Sector : Cyclical/TransportationSymbol : NSCCompany Name : Norfolk Southern Corp.Weight : 1.44Last Trade : 26 3/8Date : some random date in 1999Change : 0.48Volume : 694,000 Sector : IndustrialSymbol : ITWCompany Name : Illinois Tool Works Inc.Weight : 3.25Last Trade : 61 1/8Date : some random date in 1999Change : -0.41Volume : 455,900 Sector : Cyclical/TransportationSymbol : UNPCompany Name : Union Pacific Corp.Weight : 1.34Last Trade : 51 9/16Date : some random date in 1999Change : 0Volume : 0 Sector : Cyclical/TransportationSymbol : SCompany Name : Sears Roebuck and Co.Weight : 1.96Last Trade : 43 7/16Date : some random date in 1999Change : -4.01Volume : 1,105,400 Sector : IndustrialSymbol : CBECompany Name : Cooper Industries Inc.Weight : 1.53Last Trade : 44 7/16Date : some random date in 1999Change : 1.57Volume : 124,200 Sector : IndustrialSymbol : BFICompany Name : Browning Ferris Industries Inc.Weight : 1.55Last Trade : 39 11/16Date : some random date in 1999Change : 1.11Volume : 365,600 Sector : Consumer ServicesSymbol : MCDCompany Name : McDonalds Corp.Weight : 8.41Last Trade : 45 11/16Date : some random date in 1999Change : -2.53Volume : 3,667,900 href= Sector : IndustrialSymbol : DECompany Name : Deere and Co.Weight : 1.92Last Trade : 41 3/16Date : some random date in 1999Change : 3.94Volume : 1,004,800 Sector : FinancialSymbol : MELCompany Name : Mellon Bank Corp.Weight : 1.15Last Trade : 72 1/4Date : some random date in 1999Change : -1.37Volume : 614,400 Sector : FinancialSymbol : BBKCompany Name : BB and T Corp.Weight : 0.76Last Trade : 0Date : some random date in 1999Change : 0Volume : 0 Sector : FinancialSymbol : HIGCompany Name : Hartfold Financial Services GroupWeight : 0.82Last Trade : 58Date : some random date in 1999Change : 0.65Volume : 426,000 href= Sector : Consumer ServicesSymbol : HBOCCompany Name : HBO and Co.Weight : 2.17Last Trade : 0Date : some random date in 1999Change : 0Volume : 0 href= Sector : FinancialSymbol : AFSCompany Name : Associates First Capital Corp.Weight : 1.96Last Trade : 46 1/4Date : some random date in 1999Change : 1.09Volume : 1,266,000 Sector : Cyclical/TransportationSymbol : NKECompany Name : Nike Inc.Weight : 1.39Last Trade : 59 3/8Date : some random date in 1999Change : 1.93Volume : 1,058,000 Sector : Cyclical/TransportationSymbol : JCPCompany Name : JC Penney Company Inc.Weight : 1.43Last Trade : 42 3/16Date : some random date in 1999Change : 3.21Volume : 1,396,700 Sector : Cyclical/TransportationSymbol : FDXCompany Name : FDX Corp. Holding Co.Weight : 1.58Last Trade : 103 3/8Date : some random date in 1999Change : -1.19Volume : 787,300 Sector : Consumer ServicesSymbol : GCICompany Name : Gannett Inc.Weight : 2.95Last Trade : 63 3/16Date : some random date in 1999Change : -2.79Volume : 634,500 Sector : Consumer ServicesSymbol : CMCSKCompany Name : Comcast Corp.Weight : 3.52Last Trade : 67 1/16Date : some random date in 1999Change : 0.66Volume : 1,453,300 Sector : Consumer ServicesSymbol : CCUCompany Name : Clear Channel Communications Inc.Weight : 2.33Last Trade : 71 3/4Date : some random date in 1999Change : 0Volume : 0 Sector : Cyclical/TransportationSymbol : LOWCompany Name : Lowes Companies Inc.Weight : 2.17Last Trade : 64 5/16Date : some random date in 1999Change : 0.19Volume : 686,400 Sector : Cyclical/TransportationSymbol : DHCompany Name : Dayton Hudson Corp.Weight : 2.87Last Trade : 73 15/16Date : some random date in 1999Change : 4.23Volume : 1,925,600 Sector : IndustrialSymbol : PLLCompany Name : Pall Corp.Weight : 1.62Last Trade : 16 1/4Date : some random date in 1999Change : -2.26Volume : 226,700 Sector : IndustrialSymbol : ETNCompany Name : Eaton Corp.Weight : 1.68Last Trade : 77 7/16Date : some random date in 1999Change : 1.31Volume : 143,000 Sector : IndustrialSymbol : DCNCompany Name : Dana Corp.Weight : 2.2Last Trade : 40 3/4Date : some random date in 1999Change : 0.46Volume : 317,200 Sector : IndustrialSymbol : CATCompany Name : CaterpillarWeight : 3.58Last Trade : 48 3/4Date : some random date in 1999Change : 0.26Volume : 888,300 Sector : IndustrialSymbol : WMICompany Name : Waste Management Inc.Weight : 4.65Last Trade : 46Date : some random date in 1999Change : 0.68Volume : 2,138,400 Sector : FinancialSymbol : KEYCompany Name : KeycorpWeight : 0.93Last Trade : 30 5/8Date : some random date in 1999Change : -1.61Volume : 635,400 Sector : FinancialSymbol : MMCCompany Name : Marsh and McLennan Cos. Inc.Weight : 0.96Last Trade : 76Date : some random date in 1999Change : -0.25Volume : 695,100 Sector : FinancialSymbol : CICompany Name : Cigna Corp.Weight : 1.02Last Trade : 82 11/16Date : some random date in 1999Change : 0.53Volume : 960,900 Sector : FinancialSymbol : JPMCompany Name : JP Morgan and Co. Inc.Weight : 1.17Last Trade : 128 3/4Date : some random date in 1999Change : -0.96Volume : 763,600 Sector : FinancialSymbol : KRBCompany Name : MBNA Corp.Weight : 1.2Last Trade : 24 7/8Date : some random date in 1999Change : 1.53Volume : 1,960,800 Sector : FinancialSymbol : ALLCompany Name : Allstate Corp.Weight : 2.03Last Trade : 36Date : some random date in 1999Change : -1.03Volume : 1,797,700 Sector : FinancialSymbol : MWDCompany Name : Morgan Stanley Dean Witter and Co.Weight : 2.62Last Trade : 111 1/2Date : some random date in 1999Change : 3.72Volume : 2,391,000 Sector : Cyclical/TransportationSymbol : SPLSCompany Name : Staples Inc.Weight : 1.64Last Trade : 34 3/8Date : some random date in 1999Change : -3.85Volume : 2,498,300 Sector : Consumer ServicesSymbol : VOCompany Name : Seagram Company Ltd.Weight : 2.43Last Trade : 61 5/16Date : some random date in 1999Change : -1.11Volume : 1,214,200 Sector : Consumer ServicesSymbol : CDCompany Name : Cendant Corp.Weight : 2.64Last Trade : 15 5/8Date : some random date in 1999Change : -0.79Volume : 4,027,900 Sector : Consumer ServicesSymbol : CBSCompany Name : CBS Corp.Weight : 3.75Last Trade : 44 15/16Date : some random date in 1999Change : 2.13Volume : 1,964,300 Sector : Consumer ServicesSymbol : TWXCompany Name : Time Warner Inc.Weight : 12.36Last Trade : 75 1/4Date : some random date in 1999Change : -0.99Volume : 2,495,600 Sector : Cyclical/TransportationSymbol : MAYCompany Name : May Department Stores Co.Weight : 1.69Last Trade : 38 11/16Date : some random date in 1999Change : -1.75Volume : 658,000 Sector : Cyclical/TransportationSymbol : COSTCompany Name : Costco Companies Inc.Weight : 1.88Last Trade : 89 15/16Date : some random date in 1999Change : 0.7Volume : 1,384,300 Sector : Cyclical/TransportationSymbol : BNICompany Name : Burlington Northern Santa Fe Corp.Weight : 1.9Last Trade : 31Date : some random date in 1999Change : -2.17Volume : 1,049,700 Sector : Cyclical/TransportationSymbol : GPSCompany Name : Gap Inc.Weight : 3.91Last Trade : 74 11/16Date : some random date in 1999Change : 2.66Volume : 2,128,900 Sector : EnergySymbol : RDCCompany Name : Rowan Companies Inc.Weight : 0.52Last Trade : 12 9/16Date : some random date in 1999Change : 9.84Volume : 794,700 Sector : EnergySymbol : APCCompany Name : Anadarko Petroleum Corp.Weight : 0.94Last Trade : 36 1/4Date : some random date in 1999Change : 0.69Volume : 814,500 Sector : EnergySymbol : HPCompany Name : Helmerich and PayneWeight : 0.56Last Trade : 22 9/16Date : some random date in 1999Change : 7.76Volume : 161,900 Sector : EnergySymbol : MDRCompany Name : McDermott International Inc.Weight : 0.63Last Trade : 25 9/16Date : some random date in 1999Change : 3.28Volume : 482,300 Sector : EnergySymbol : KMGCompany Name : Kerr McGee Corp.Weight : 0.65Last Trade : 33 9/16Date : some random date in 1999Change : 1.9Volume : 566,400 Sector : IndustrialSymbol : ALDCompany Name : AlliedSignal Inc.Weight : 5.1Last Trade : 52 1/16Date : some random date in 1999Change : -1.07Volume : 1,720,900 Sector : FinancialSymbol : FRECompany Name : Freddie MacWeight : 2.79Last Trade : 57 3/8Date : some random date in 1999Change : -1.18Volume : 1,142,400 Sector : FinancialSymbol : AXPCompany Name : American Express Co.Weight : 2.95Last Trade : 128 3/8Date : some random date in 1999Change : 0.49Volume : 1,103,700 Sector : FinancialSymbol : BACCompany Name : BankAmerica Corp.Weight : 6.65Last Trade : 74 3/8Date : some random date in 1999Change : -0.67Volume : 3,149,000 Sector : EnergySymbol : CGPCompany Name : Coastal Corp.Weight : 1.62Last Trade : 34 1/4Date : some random date in 1999Change : 0.55Volume : 349,700 Sector : EnergySymbol : MROCompany Name : USX Marathon Group, Marathon OilWeight : 1.86Last Trade : 28 1/16Date : some random date in 1999Change : 1.35Volume : 862,000 Sector : EnergySymbol : SUNCompany Name : Sunoco Inc.Weight : 1.01Last Trade : 37 1/16Date : some random date in 1999Change : 0.85Volume : 283,600 Sector : EnergySymbol : ASHCompany Name : Ashland Inc.Weight : 1.03Last Trade : 41 5/8Date : some random date in 1999Change : 1.06Volume : 120,600 Sector : Cyclical/TransportationSymbol : GMCompany Name : General Motors Corp.Weight : 5.62Last Trade : 85 5/8Date : some random date in 1999Change : -2.56Volume : 2,171,000 Sector : EnergySymbol : UPRCompany Name : Union Pacific Resources Group Inc.Weight : 0.69Last Trade : 11 15/16Date : some random date in 1999Change : 6.11Volume : 1,397,800 Sector : EnergySymbol : APACompany Name : Apache Corp.Weight : 0.8Last Trade : 26 5/8Date : some random date in 1999Change : 0.95Volume : 674,000 Sector : EnergySymbol : SNTCompany Name : Sonat Inc.Weight : 0.86Last Trade : 31 15/16Date : some random date in 1999Change : -0.58Volume : 219,100 Sector : EnergySymbol : AHCCompany Name : Amerada Hess Corp.Weight : 1.09Last Trade : 50 5/16Date : some random date in 1999Change : 0.75Volume : 185,300 Sector : EnergySymbol : PCompany Name : Phillips Petroleum Co.Weight : 2.12Last Trade : 48 5/8Date : some random date in 1999Change : 0.78Volume : 655,700 Sector : EnergySymbol : HALCompany Name : Halliburton Co.Weight : 2.5Last Trade : 36 15/16Date : some random date in 1999Change : 1.72Volume : 3,439,800 Sector : FinancialSymbol : CMBCompany Name : Chase Manhattan Corp.Weight : 3.68Last Trade : 85 9/16Date : some random date in 1999Change : -2.63Volume : 3,163,200 Sector : FinancialSymbol : ONECompany Name : Bank One Corp.Weight : 3.82Last Trade : 57 1/8Date : some random date in 1999Change : 1.56Volume : 2,950,400 Sector : IndustrialSymbol : EMRCompany Name : Emerson Electric Co.Weight : 5.41Last Trade : 57 5/8Date : some random date in 1999Change : -0.65Volume : 1,404,900 Sector : IndustrialSymbol : MMMCompany Name : Minnesota Mining and ManufacturingWeight : 5.62Last Trade : 71 3/16Date : some random date in 1999Change : -0.7Volume : 834,200 Sector : EnergySymbol : BRCompany Name : Burlington Resources Inc.Weight : 1.42Last Trade : 40 1/4Date : some random date in 1999Change : 1.58Volume : 312,500 Sector : EnergySymbol : RDCompany Name : Royal Dutch PetroleumWeight : 16.41Last Trade : 52 11/16Date : some random date in 1999Change : -0.12Volume : 3,127,500 Sector : FinancialSymbol : CCompany Name : Citigroup Inc.Weight : 7.19Last Trade : 73 5/8Date : some random date in 1999Change : 0.86Volume : 8,496,400 Sector : EnergySymbol : CGCompany Name : Columbia Energy GroupWeight : 1.19Last Trade : 51 15/16Date : some random date in 1999Change : 0.97Volume : 290,200 Sector : EnergySymbol : CNGCompany Name : Consolidated Natural Gas Co.Weight : 1.24Last Trade : 51 7/8Date : some random date in 1999Change : 0Volume : 0 Sector : FinancialSymbol : FTUCompany Name : First Union Corp.Weight : 3.85Last Trade : 54 3/8Date : some random date in 1999Change : -1.02Volume : 2,212,400 Sector : EnergySymbol : OXYCompany Name : Occidental Petroleum Corp.Weight : 1.26Last Trade : 18 7/16Date : some random date in 1999Change : 1.72Volume : 1,048,900 Sector : EnergySymbol : BHICompany Name : Baker Hughes Inc.Weight : 1.3Last Trade : 23 15/16Date : some random date in 1999Change : 2.68Volume : 1,534,000 Sector : EnergySymbol : UCLCompany Name : Unocal Corporation DelawareWeight : 1.47Last Trade : 36 3/8Date : some random date in 1999Change : -0.51Volume : 800,800 Sector : EnergySymbol : WMBCompany Name : Williams Companies Inc.Weight : 2.58Last Trade : 42 1/4Date : some random date in 1999Change : 2.27Volume : 1,414,300 Sector : EnergySymbol : ENECompany Name : Enron Corp.Weight : 3.45Last Trade : 64Date : some random date in 1999Change : 0.1Volume : 473,300 Sector : Cyclical/TransportationSymbol : FCompany Name : Ford Motor CompanyWeight : 8.53Last Trade : 60 9/16Date : some random date in 1999Change : -0.51Volume : 2,720,200 Sector : Cyclical/TransportationSymbol : HDCompany Name : Home Depot Inc.Weight : 11.49Last Trade : 67 5/16Date : some random date in 1999Change : 0.94Volume : 3,216,200 Sector : IndustrialSymbol : TYCCompany Name : Tyco InternationalWeight : 9.4Last Trade : 74 9/16Date : some random date in 1999Change : 4.74Volume : 10,776,400 Sector : IndustrialSymbol : GECompany Name : General Electric Co.Weight : 22.8Last Trade : 112 3/16Date : some random date in 1999Change : -1.48Volume : 4,379,100 Sector : FinancialSymbol : WFCCompany Name : Wells Fargo and Co.Weight : 4.13Last Trade : 39 3/4Date : some random date in 1999Change : 0.63Volume : 2,626,500 Sector : FinancialSymbol : FNMCompany Name : Federal National Mortgage AssociationWeight : 4.9Last Trade : 67 7/8Date : some random date in 1999Change : -1.45Volume : 3,107,800 Sector : FinancialSymbol : AIGCompany Name : American International Group Inc.Weight : 7.63Last Trade : 126Date : some random date in 1999Change : 0.05Volume : 1,368,600 Sector : UtilitiesSymbol : OKECompany Name : Oneok Inc.Weight : 0.25Last Trade : 27 5/16Date : some random date in 1999Change : 5.05Volume : 90,000 Sector : UtilitiesSymbol : EFUCompany Name : Eastern EnterprisesWeight : 0.25Last Trade : 35 15/16Date : some random date in 1999Change : -0.69Volume : 80,100 Sector : UtilitiesSymbol : PPLCompany Name : PP and L Resources Holding Co.Weight : 0.7Last Trade : 25 9/16Date : some random date in 1999Change : -0.24Volume : 346,800 Sector : UtilitiesSymbol : PGLCompany Name : Peoples Energy Corp.Weight : 0.3Last Trade : 33 1/2Date : some random date in 1999Change : 1.52Volume : 33,000 Sector : UtilitiesSymbol : GASCompany Name : Nicor Inc. Bd. Northern IWeight : 0.39Last Trade : 35 1/8Date : some random date in 1999Change : 0.9Volume : 58,700 Sector : EnergySymbol : ARCCompany Name : Atlantic Richfield Co.Weight : 3.72Last Trade : 77 1/16Date : some random date in 1999Change : 1.48Volume : 2,173,800 Sector : EnergySymbol : TXCompany Name : Texaco Inc.Weight : 4.15Last Trade : 57 13/16Date : some random date in 1999Change : 0.11Volume : 1,064,400 Sector : UtilitiesSymbol : TXUCompany Name : Texas Utilities Co.Weight : 1.95Last Trade : 40 11/16Date : some random date in 1999Change : -2.54Volume : 806,400 Sector : UtilitiesSymbol : CSRCompany Name : Central and South West Corp.Weight : 0.92Last Trade : 23 15/16Date : some random date in 1999Change : -0.26Volume : 392,500 Sector : UtilitiesSymbol : AEECompany Name : Ameren Corp.Weight : 0.93Last Trade : 36 5/16Date : some random date in 1999Change : -1.36Volume : 150,200 Sector : UtilitiesSymbol : NMKCompany Name : Niagara Mohawk Power Corp.Weight : 0.53Last Trade : 13 1/4Date : some random date in 1999Change : 0Volume : 0 Sector : UtilitiesSymbol : FPLCompany Name : FPL Group Inc.Weight : 1.65Last Trade : 54 9/16Date : some random date in 1999Change : -1.24Volume : 454,500 Sector : UtilitiesSymbol : PCGCompany Name : PG and E Corp.Weight : 1.78Last Trade : 31 3/16Date : some random date in 1999Change : -1.96Volume : 528,000 Sector : UtilitiesSymbol : NSPCompany Name : Northern States Power Co.Weight : 0.69Last Trade : 23 7/16Date : some random date in 1999Change : 0.81Volume : 525,200 href= Sector : UtilitiesSymbol : SRECompany Name : Sempra EnergyWeight : 0.94Last Trade : 18 7/8Date : some random date in 1999Change : -0.33Volume : 559,600 Sector : UtilitiesSymbol : PPWCompany Name : PacificorpWeight : 0.97Last Trade : 16 5/8Date : some random date in 1999Change : 1.14Volume : 766,800 Sector : EnergySymbol : SLBCompany Name : Schlumberger Ltd.Weight : 4.39Last Trade : 58 5/16Date : some random date in 1999Change : 3.55Volume : 2,501,500 Sector : EnergySymbol : CHVCompany Name : Chevron Corp.Weight : 4.83Last Trade : 94Date : some random date in 1999Change : 0.27Volume : 1,804,300 Sector : EnergySymbol : MOBCompany Name : Mobil Corp.Weight : 10.91Last Trade : 94Date : some random date in 1999Change : 0.94Volume : 1,358,400 Sector : EnergySymbol : XONCompany Name : Exxon Corp.Weight : 24.13Last Trade : 74 11/16Date : some random date in 1999Change : 0.59Volume : 2,784,700 Sector : Cyclical/TransportationSymbol : WMTCompany Name : Wal-Mart Stores Inc.Weight : 22.03Last Trade : 102 3/4Date : some random date in 1999Change : 0.49Volume : 4,429,000 Sector : UtilitiesSymbol : EDCompany Name : Consolidated Edison Inc.Weight : 1.83Last Trade : 45 3/16Date : some random date in 1999Change : -0.28Volume : 246,300 Sector : UtilitiesSymbol : ATCompany Name : Alltel Corp.Weight : 2.41Last Trade : 68Date : some random date in 1999Change : 0.09Volume : 535,900 Sector : Consumer StaplesSymbol : GAPCompany Name : Great Atlantic and Pacific Tea Co.Weight : 0.05Last Trade : 30Date : some random date in 1999Change : 4.35Volume : 166,200 Sector : TechnologySymbol : IKNCompany Name : Ikon Office Solutions Inc.Weight : 0.06Last Trade : 12 1/8Date : some random date in 1999Change : -1.02Volume : 597,300 Sector : TechnologySymbol : SFACompany Name : Scientific Atlanta Inc.Weight : 0.08Last Trade : 27Date : some random date in 1999Change : 0.23Volume : 182,100 Sector : UtilitiesSymbol : DTECompany Name : DTE Energy Holding Co.Weight : 0.98Last Trade : 39 13/16Date : some random date in 1999Change : 0.47Volume : 189,700 Sector : TechnologySymbol : MCLCompany Name : Moore Corporation Ltd.Weight : 0.05Last Trade : 10 3/16Date : some random date in 1999Change : 1.88Volume : 174,900 Sector : TechnologySymbol : DGNCompany Name : Data General Corp.Weight : 0.05Last Trade : 10 7/8Date : some random date in 1999Change : -1.14Volume : 198,600 Sector : Consumer StaplesSymbol : MKGCompany Name : Mallinckrodt Inc.Weight : 0.1Last Trade : 26 1/2Date : some random date in 1999Change : -1.62Volume : 112,500 Sector : Consumer StaplesSymbol : BMETCompany Name : Biomet Inc.Weight : 0.2Last Trade : 43 3/8Date : some random date in 1999Change : 2.36Volume : 323,600 Sector : Consumer StaplesSymbol : FOCompany Name : Fortune Brands Inc.Weight : 0.24Last Trade : 39 5/16Date : some random date in 1999Change : -0.79Volume : 389,700 Sector : Consumer StaplesSymbol : ACVCompany Name : Alberto Culver Co.Weight : 0.07Last Trade : 22 3/16Date : some random date in 1999Change : -0.28Volume : 19,700 Sector : Consumer StaplesSymbol : LDGCompany Name : Longs Drug Stores Corp.Weight : 0.07Last Trade : 32 1/16Date : some random date in 1999Change : 3.43Volume : 62,600 Sector : TechnologySymbol : PRDCompany Name : Polaroid Corp.Weight : 0.05Last Trade : 19 1/2Date : some random date in 1999Change : 2.3Volume : 504,800 Sector : TechnologySymbol : EGGCompany Name : EG and G Inc.Weight : 0.06Last Trade : 27 9/16Date : some random date in 1999Change : 1.38Volume : 95,700 Sector : TechnologySymbol : PSFTCompany Name : PeopleSoft Inc.Weight : 0.19Last Trade : 13 9/16Date : some random date in 1999Change : -4.82Volume : 2,404,400 Sector : TechnologySymbol : ADSKCompany Name : Autodesk Inc.Weight : 0.09Last Trade : 28 3/4Date : some random date in 1999Change : -2.54Volume : 1,849,300 Sector : TechnologySymbol : NSMCompany Name : National Semiconductor Corp.Weight : 0.1Last Trade : 9 3/16Date : some random date in 1999Change : 1.38Volume : 1,613,600 Sector : UtilitiesSymbol : NCECompany Name : New Century Energies Inc.Weight : 0.79Last Trade : 34Date : some random date in 1999Change : -1.09Volume : 478,600 Sector : UtilitiesSymbol : CINCompany Name : CINergy Corp.Weight : 0.86Last Trade : 28 1/2Date : some random date in 1999Change : -1.08Volume : 110,900 Sector : TechnologySymbol : KLACCompany Name : KLA-Tencor Corp.Weight : 0.17Last Trade : 53 1/4Date : some random date in 1999Change : -4.05Volume : 1,568,000 Sector : TechnologySymbol : AMDCompany Name : Advanced Micro Devices Inc.Weight : 0.18Last Trade : 15 5/8Date : some random date in 1999Change : 0.4Volume : 994,900 Sector : Consumer StaplesSymbol : BSXCompany Name : Boston Scientific Corp.Weight : 0.47Last Trade : 39 7/8Date : some random date in 1999Change : 0Volume : 0 Sector : TechnologySymbol : MILCompany Name : Millipore Corp.Weight : 0.06Last Trade : 23 13/16Date : some random date in 1999Change : -0.78Volume : 145,800 Sector : Consumer StaplesSymbol : AZACompany Name : Alza Corp.Weight : 0.2Last Trade : 36 11/16Date : some random date in 1999Change : -3.61Volume : 797,400 Sector : Consumer StaplesSymbol : ACCOBCompany Name : Adolph Coors Co.Weight : 0.09Last Trade : 0Date : some random date in 1999Change : 0Volume : 0 Sector : Consumer StaplesSymbol : STJCompany Name : St. Jude Medical Inc.Weight : 0.1Last Trade : 24 1/2Date : some random date in 1999Change : 0.51Volume : 224,300 Sector : Consumer StaplesSymbol : BCRCompany Name : CR Bard Inc.Weight : 0.12Last Trade : 52 9/16Date : some random date in 1999Change : 0.24Volume : 159,800 Sector : Consumer StaplesSymbol : PHBCompany Name : Pioneer Hi Bred International Inc.Weight : 0.29Last Trade : 37 1/16Date : some random date in 1999Change : -1.33Volume : 518,400 Sector : Consumer StaplesSymbol : USTCompany Name : UST Inc.Weight : 0.29Last Trade : 26 9/16Date : some random date in 1999Change : 0.24Volume : 310,700 Sector : TechnologySymbol : PMTCCompany Name : Parametric Technology Corp.Weight : 0.19Last Trade : 16 7/8Date : some random date in 1999Change : 5.88Volume : 2,537,400 Sector : TechnologySymbol : PKNCompany Name : Perkin Elmer Corp.Weight : 0.21Last Trade : 108 15/16Date : some random date in 1999Change : -0.91Volume : 276,600 Sector : TechnologySymbol : CSCompany Name : Cabletron Systems Inc.Weight : 0.07Last Trade : 7 15/16Date : some random date in 1999Change : -5.22Volume : 1,072,200 Sector : TechnologySymbol : TEKCompany Name : Tektronix Inc.Weight : 0.07Last Trade : 24 15/16Date : some random date in 1999Change : 1.01Volume : 196,600 Sector : TechnologySymbol : ANDWCompany Name : Andrew Corp.Weight : 0.07Last Trade : 11 7/8Date : some random date in 1999Change : 2.15Volume : 678,700 Sector : TechnologySymbol : TNBCompany Name : Thomas and Betts Corp.Weight : 0.11Last Trade : 37 5/8Date : some random date in 1999Change : -1.63Volume : 71,100 Sector : TechnologySymbol : SGICompany Name : Silicon Graphics Inc.Weight : 0.11Last Trade : 12 1/2Date : some random date in 1999Change : -3.85Volume : 971,900 Sector : TechnologySymbol : PCSCompany Name : Sprint Corp. PCS GroupWeight : 0.41Last Trade : 57 1/4Date : some random date in 1999Change : 1.1Volume : 1,104,600 Sector : TechnologySymbol : CSCCompany Name : Computer Sciences Corp.Weight : 0.43Last Trade : 59 5/8Date : some random date in 1999Change : 0Volume : 0 Sector : TechnologySymbol : SLRCompany Name : Solectron Corp.Weight : 0.44Last Trade : 55 3/4Date : some random date in 1999Change : 0.68Volume : 696,800 Sector : TechnologySymbol : MOTCompany Name : Motorola Inc.Weight : 1.5Last Trade : 83 1/8Date : some random date in 1999Change : 1.99Volume : 5,811,400 Sector : Consumer StaplesSymbol : IFFCompany Name : International Flavors and FragrancesWeight : 0.21Last Trade : 35Date : some random date in 1999Change : -1.41Volume : 249,100 Sector : Consumer StaplesSymbol : GISCompany Name : General Mills Inc.Weight : 0.53Last Trade : 75 13/16Date : some random date in 1999Change : 0.08Volume : 383,300 Sector : Consumer StaplesSymbol : CLXCompany Name : Clorox Co.Weight : 0.54Last Trade : 114 13/16Date : some random date in 1999Change : -3.42Volume : 555,300 Sector : Consumer StaplesSymbol : SVUCompany Name : Supervalu Inc.Weight : 0.15Last Trade : 20 5/8Date : some random date in 1999Change : 0.92Volume : 410,100 Sector : TechnologySymbol : LSICompany Name : LSI Logic Corp.Weight : 0.11Last Trade : 38Date : some random date in 1999Change : 5.56Volume : 3,047,000 Sector : TechnologySymbol : TLABCompany Name : Telllabs Inc.Weight : 0.55Last Trade : 112 3/8Date : some random date in 1999Change : -0.55Volume : 1,461,200 Sector : TechnologySymbol : FDCCompany Name : First Data Corp.Weight : 0.58Last Trade : 42 3/16Date : some random date in 1999Change : 0.45Volume : 831,700 Sector : UtilitiesSymbol : GPUCompany Name : GPU Inc.Weight : 0.91Last Trade : 37 1/16Date : some random date in 1999Change : 0.68Volume : 401,000 Sector : UtilitiesSymbol : FROCompany Name : Frontier Corp.Weight : 0.92Last Trade : 53 5/16Date : some random date in 1999Change : 3.9Volume : 1,875,000 Sector : UtilitiesSymbol : CPLCompany Name : Carolina Power and Light Co.Weight : 1.1Last Trade : 38Date : some random date in 1999Change : -0.33Volume : 295,000 Sector : UtilitiesSymbol : ETRCompany Name : Entergy Corp.Weight : 1.18Last Trade : 29 7/8Date : some random date in 1999Change : 1.49Volume : 567,400 Sector : Consumer StaplesSymbol : BDXCompany Name : Becton Dickinson and Co.Weight : 0.47Last Trade : 38 1/16Date : some random date in 1999Change : 0.16Volume : 497,400 Sector : Consumer StaplesSymbol : WWYCompany Name : Wm. Wrigley Jr. Co.Weight : 0.47Last Trade : 93 1/8Date : some random date in 1999Change : 0.88Volume : 221,200 Sector : TechnologySymbol : EFXCompany Name : Equifax Inc.Weight : 0.22Last Trade : 36 1/8Date : some random date in 1999Change : -0.52Volume : 215,800 Sector : TechnologySymbol : HRSCompany Name : Harris Corp.Weight : 0.13Last Trade : 28Date : some random date in 1999Change : -1.54Volume : 455,200 Sector : TechnologySymbol : ADBECompany Name : Adobe Systems Inc.Weight : 0.14Last Trade : 56 3/8Date : some random date in 1999Change : 4.76Volume : 468,700 Sector : Consumer StaplesSymbol : BOLCompany Name : Bausch and Lomb Inc.Weight : 0.15Last Trade : 69 13/16Date : some random date in 1999Change : 0.27Volume : 274,000 Sector : Consumer StaplesSymbol : AGNCompany Name : Allergan Inc.Weight : 0.19Last Trade : 89 1/4Date : some random date in 1999Change : 3.85Volume : 240,200 Sector : Consumer StaplesSymbol : BF.BCompany Name : Brown Forman Corp.Weight : 0.23Last Trade : 62 3/16Date : some random date in 1999Change : -1Volume : 52,300 Sector : Consumer StaplesSymbol : WINCompany Name : Winn Dixie Stores Inc.Weight : 0.3Last Trade : 36 15/16Date : some random date in 1999Change : 0.68Volume : 117,800 Sector : Consumer StaplesSymbol : OATCompany Name : Quaker Oats Co.Weight : 0.36Last Trade : 61 11/16Date : some random date in 1999Change : 1.02Volume : 257,800 Sector : TechnologySymbol : GRCompany Name : BF Goodrich Co.Weight : 0.12Last Trade : 33 3/4Date : some random date in 1999Change : -0.18Volume : 371,000 Sector : TechnologySymbol : TMOCompany Name : Thermo Electron Corp.Weight : 0.12Last Trade : 12 13/16Date : some random date in 1999Change : -3.3Volume : 822,700 Sector : Consumer StaplesSymbol : SWYCompany Name : Safeway Inc.Weight : 1.33Last Trade : 52 1/8Date : some random date in 1999Change : 0.24Volume : 1,418,000 Sector : Consumer StaplesSymbol : BUDCompany Name : Anheuser Busch Companies Inc.Weight : 1.4Last Trade : 77 1/2Date : some random date in 1999Change : -0.48Volume : 1,019,800 Sector : UtilitiesSymbol : GTECompany Name : GTE Corp.Weight : 8.71Last Trade : 64 5/16Date : some random date in 1999Change : -0.87Volume : 1,308,700 Sector : UtilitiesSymbol : BELCompany Name : Bell Atlantic Corp.Weight : 11.43Last Trade : 55 7/8Date : some random date in 1999Change : 1.25Volume : 2,304,100 Sector : Consumer StaplesSymbol : PEPCompany Name : Pepsico Inc.Weight : 2.69Last Trade : 38 1/8Date : some random date in 1999Change : -0.97Volume : 2,599,600 Sector : TechnologySymbol : RYCCompany Name : Raychem Corp.Weight : 0.12Last Trade : 22 3/16Date : some random date in 1999Change : -2.74Volume : 589,200 Sector : TechnologySymbol : GWWCompany Name : WW Grainger Inc.Weight : 0.17Last Trade : 44 1/8Date : some random date in 1999Change : 2.62Volume : 195,000 Sector : TechnologySymbol : CENCompany Name : Ceridian Corp.Weight : 0.22Last Trade : 35 7/16Date : some random date in 1999Change : 0.89Volume : 277,800 Sector : TechnologySymbol : NOCCompany Name : Northrop Grumman Corp.Weight : 0.22Last Trade : 58Date : some random date in 1999Change : 0.43Volume : 148,200 Sector : TechnologySymbol : AAPLCompany Name : Apple Computer Inc.Weight : 0.24Last Trade : 36 3/4Date : some random date in 1999Change : -0.34Volume : 2,388,300 Sector : Consumer StaplesSymbol : AVPCompany Name : Avon Products Inc.Weight : 0.52Last Trade : 49 3/16Date : some random date in 1999Change : 3.96Volume : 752,000 Sector : Consumer StaplesSymbol : RADCompany Name : Rite Aid Corp.Weight : 0.57Last Trade : 26 1/16Date : some random date in 1999Change : 2.46Volume : 3,048,700 Sector : TechnologySymbol : MUCompany Name : Micron Technology Inc.Weight : 0.45Last Trade : 47 3/4Date : some random date in 1999Change : 1.33Volume : 3,969,800 Sector : TechnologySymbol : AMPCompany Name : AMP Inc.Weight : 0.48Last Trade : 0Date : some random date in 1999Change : 0Volume : 0 Sector : TechnologySymbol : CPWRCompany Name : Compuware Corp.Weight : 0.58Last Trade : 21Date : some random date in 1999Change : 10.53Volume : 9,161,100 Sector : TechnologySymbol : HWPCompany Name : Hewlett-Packard Co.Weight : 2.89Last Trade : 69 5/8Date : some random date in 1999Change : -2.37Volume : 1,800,400 Sector : UtilitiesSymbol : SOCompany Name : Southern Co.Weight : 2.92Last Trade : 23 5/8Date : some random date in 1999Change : -2.07Volume : 1,179,100 Sector : UtilitiesSymbol : DUKCompany Name : Duke Energy Corp.Weight : 3.33Last Trade : 54 7/16Date : some random date in 1999Change : -1.36Volume : 857,200 Sector : Consumer StaplesSymbol : FJCompany Name : Fort James Corp.Weight : 0.39Last Trade : 34 1/8Date : some random date in 1999Change : 3.41Volume : 597,900 Sector : TechnologySymbol : XRXCompany Name : Xerox Corp.Weight : 1.59Last Trade : 59 5/16Date : some random date in 1999Change : -1.56Volume : 1,830,400 Sector : TechnologySymbol : ATICompany Name : Airtouch CommunicationsWeight : 1.69Last Trade : 100 1/8Date : some random date in 1999Change : 0.25Volume : 1,991,300 Sector : UtilitiesSymbol : FECompany Name : FirstEnergy Corp.Weight : 1.19Last Trade : 29 1/16Date : some random date in 1999Change : -1.06Volume : 290,400 Sector : TechnologySymbol : ROKCompany Name : Rockwell InternationalWeight : 0.32Last Trade : 46 1/8Date : some random date in 1999Change : 0.41Volume : 431,100 Sector : Consumer StaplesSymbol : FMYCompany Name : Fred Meyer Inc. Holding Co.Weight : 0.42Last Trade : 61 7/16Date : some random date in 1999Change : -0.2Volume : 476,600 Sector : TechnologySymbol : GTWCompany Name : Gateway 2000 Inc.Weight : 0.34Last Trade : 74 11/16Date : some random date in 1999Change : -1.08Volume : 729,200 Sector : Consumer StaplesSymbol : KCompany Name : Kellogg Co.Weight : 0.62Last Trade : 33 13/16Date : some random date in 1999Change : -2.87Volume : 375,500 Sector : TechnologySymbol : GICCompany Name : General Instrument Corp.Weight : 0.24Last Trade : 35 9/16Date : some random date in 1999Change : 2.89Volume : 705,200 Sector : TechnologySymbol : NOVLCompany Name : Novell Inc.Weight : 0.27Last Trade : 24 7/8Date : some random date in 1999Change : 0.51Volume : 3,981,500 Sector : TechnologySymbol : ASNDCompany Name : Ascend Communications Inc.Weight : 0.59Last Trade : 98 1/16Date : some random date in 1999Change : -0.38Volume : 1,867,200 Sector : TechnologySymbol : LMTCompany Name : Lockheed Martin Corp.Weight : 0.69Last Trade : 36 5/8Date : some random date in 1999Change : -1.01Volume : 1,044,400 Sector : Consumer StaplesSymbol : HSYCompany Name : Hershey Foods Corp.Weight : 0.4Last Trade : 51 3/4Date : some random date in 1999Change : -1.43Volume : 719,200 Sector : Consumer StaplesSymbol : RALCompany Name : Ralston Purina CompanyWeight : 0.45Last Trade : 26 1/4Date : some random date in 1999Change : -0.24Volume : 423,900 Sector : Consumer StaplesSymbol : ASCCompany Name : American Stores Co.Weight : 0.45Last Trade : 31 7/8Date : some random date in 1999Change : 3.66Volume : 1,082,100 Sector : Consumer StaplesSymbol : MDTCompany Name : Medtronic Inc.Weight : 1.63Last Trade : 72 3/16Date : some random date in 1999Change : 1.85Volume : 3,322,300 Sector : Consumer StaplesSymbol : UNCompany Name : Unilever NVWeight : 2.38Last Trade : 69 3/8Date : some random date in 1999Change : 0.73Volume : 881,400 Sector : TechnologySymbol : GDCompany Name : General Dynamics Corp.Weight : 0.32Last Trade : 66 1/2Date : some random date in 1999Change : 1.62Volume : 170,900 Sector : TechnologySymbol : TRWCompany Name : TRW Inc.Weight : 0.29Last Trade : 43Date : some random date in 1999Change : -1.43Volume : 457,600 Sector : TechnologySymbol : PAYXCompany Name : Paychex Inc.Weight : 0.36Last Trade : 49 1/16Date : some random date in 1999Change : -1.13Volume : 677,800 Sector : TechnologySymbol : UISCompany Name : Unisys Corp.Weight : 0.37Last Trade : 29 7/16Date : some random date in 1999Change : 3.74Volume : 1,145,400 Sector : UtilitiesSymbol : PEGCompany Name : Public Service Enterprise Group Inc.Weight : 1.39Last Trade : 38 11/16Date : some random date in 1999Change : -0.16Volume : 171,400 Sector : UtilitiesSymbol : DCompany Name : Dominion Resources Inc.Weight : 1.39Last Trade : 37 1/2Date : some random date in 1999Change : -0.5Volume : 326,600 Sector : Consumer StaplesSymbol : SYYCompany Name : Sysco Corp.Weight : 0.41Last Trade : 26 3/4Date : some random date in 1999Change : 0.23Volume : 952,900 Sector : Consumer StaplesSymbol : RNCompany Name : RJR Nabisco Holdings Corp.Weight : 0.43Last Trade : 24 9/16Date : some random date in 1999Change : -0.76Volume : 1,728,000 Sector : Consumer StaplesSymbol : ADMCompany Name : Archer Daniels Midland Co.Weight : 0.46Last Trade : 14 1/8Date : some random date in 1999Change : 0.89Volume : 944,900 Sector : Consumer StaplesSymbol : CCECompany Name : Coca Cola Enterprises Inc.Weight : 0.63Last Trade : 29 15/16Date : some random date in 1999Change : 0.84Volume : 608,000 href= Sector : Consumer StaplesSymbol : BFOCompany Name : BestfoodsWeight : 0.68Last Trade : 45 15/16Date : some random date in 1999Change : -1.21Volume : 856,900 Sector : UtilitiesSymbol : AESCompany Name : AES Corp.Weight : 1.2Last Trade : 43 5/8Date : some random date in 1999Change : 5.92Volume : 935,000 Sector : UtilitiesSymbol : UCMCompany Name : Unicom Corp.Weight : 1.28Last Trade : 36 5/16Date : some random date in 1999Change : -0.34Volume : 322,800 Sector : TechnologySymbol : NXTLCompany Name : Nextel Communications Inc.Weight : 0.29Last Trade : 39 5/16Date : some random date in 1999Change : 0.96Volume : 3,601,800 Sector : TechnologySymbol : SEGCompany Name : Seagate Technology Inc.Weight : 0.32Last Trade : 28 7/16Date : some random date in 1999Change : -8.08Volume : 3,574,900 Sector : TechnologySymbol : BMCSCompany Name : BMC Software Inc.Weight : 0.4Last Trade : 35 3/16Date : some random date in 1999Change : -1.23Volume : 3,773,100 Sector : TechnologySymbol : AMATCompany Name : Applied Materials Inc.Weight : 0.65Last Trade : 66 1/2Date : some random date in 1999Change : 2.11Volume : 6,942,200 Sector : TechnologySymbol : COMSCompany Name : 3Com Corp.Weight : 0.67Last Trade : 22 1/4Date : some random date in 1999Change : 5.01Volume : 9,196,400 Sector : TechnologySymbol : RTN.BCompany Name : Raytheon Co.Weight : 0.74Last Trade : 59 15/16Date : some random date in 1999Change : 1.59Volume : 280,600 Sector : Consumer StaplesSymbol : GCompany Name : Gillete Co.Weight : 2.4Last Trade : 52 1/4Date : some random date in 1999Change : -1.65Volume : 3,376,700 Sector : Consumer StaplesSymbol : WLACompany Name : Warner Lambert Co.Weight : 2.76Last Trade : 71 1/4Date : some random date in 1999Change : 1.06Volume : 2,969,900 Sector : TechnologySymbol : ORCLCompany Name : Oracle CorporationWeight : 1.72Last Trade : 25 7/8Date : some random date in 1999Change : 10.99Volume : 37,711,300 Sector : TechnologySymbol : EMCCompany Name : EMC Corp.Weight : 1.75Last Trade : 134 7/8Date : some random date in 1999Change : 0.89Volume : 2,941,800 Sector : TechnologySymbol : CPQCompany Name : Compaq Computer Corp.Weight : 2.91Last Trade : 30 7/8Date : some random date in 1999Change : 4.22Volume : 13,727,800 Sector : UtilitiesSymbol : PECompany Name : Peco Energy Co.Weight : 1.44Last Trade : 47 1/4Date : some random date in 1999Change : 0.93Volume : 823,600 Sector : Consumer StaplesSymbol : GDTCompany Name : Guidant Corp.Weight : 0.74Last Trade : 65 1/4Date : some random date in 1999Change : 5.78Volume : 748,600 Sector : Consumer StaplesSymbol : SLECompany Name : Sara Lee Corp.Weight : 1.15Last Trade : 23 1/8Date : some random date in 1999Change : -0.8Volume : 1,552,300 Sector : TechnologySymbol : PBICompany Name : Pitney Bowes Inc.Weight : 0.75Last Trade : 62 3/4Date : some random date in 1999Change : -0.69Volume : 297,500 Sector : Consumer StaplesSymbol : KRCompany Name : Kroger Co.Weight : 0.69Last Trade : 62 5/16Date : some random date in 1999Change : 0.4Volume : 728,200 Sector : Consumer StaplesSymbol : CAGCompany Name : ConAgra Inc.Weight : 0.69Last Trade : 24Date : some random date in 1999Change : -0.26Volume : 2,293,300 Sector : TechnologySymbol : EDSCompany Name : Electronic Data Systems Corp.Weight : 1.02Last Trade : 50 3/16Date : some random date in 1999Change : 0.75Volume : 755,900 Sector : TechnologySymbol : SUNWCompany Name : Sun Microsystems Inc.Weight : 1.34Last Trade : 70 1/4Date : some random date in 1999Change : -1.75Volume : 13,066,700 Sector : UtilitiesSymbol : AEPCompany Name : American Electric Power Co. Inc.Weight : 1.36Last Trade : 40Date : some random date in 1999Change : -0.47Volume : 170,900 Sector : UtilitiesSymbol : HOUCompany Name : Houston Industries Inc.Weight : 1.37Last Trade : 0Date : some random date in 1999Change : 0Volume : 0 Sector : UtilitiesSymbol : EIXCompany Name : Edison International Inc.Weight : 1.46Last Trade : 24Date : some random date in 1999Change : -1.54Volume : 500,600 Sector : UtilitiesSymbol : USWCompany Name : US West Inc.Weight : 4.64Last Trade : 56Date : some random date in 1999Change : -0.33Volume : 1,058,400 Sector : UtilitiesSymbol : AITCompany Name : Ameritech Corp.Weight : 4.79Last Trade : 63 1/2Date : some random date in 1999Change : -2.03Volume : 1,597,700 Sector : UtilitiesSymbol : BLSCompany Name : Bellsouth Corp.Weight : 13.55Last Trade : 43 3/4Date : some random date in 1999Change : -1.41Volume : 3,133,500 Sector : UtilitiesSymbol : SBCCompany Name : SBC Communications Inc.Weight : 14.57Last Trade : 51 15/16Date : some random date in 1999Change : -2Volume : 3,460,800 Sector : Consumer StaplesSymbol : ABSCompany Name : Albertsons Inc.Weight : 0.7Last Trade : 52 7/16Date : some random date in 1999Change : 3.97Volume : 1,501,400 Sector : Consumer StaplesSymbol : BAXCompany Name : Baxter International Inc.Weight : 0.82Last Trade : 66 5/16Date : some random date in 1999Change : 1.82Volume : 543,300 Sector : Consumer StaplesSymbol : CLCompany Name : Colgate Palmolive Co.Weight : 1.22Last Trade : 93 5/8Date : some random date in 1999Change : -1.77Volume : 608,000 Sector : Consumer StaplesSymbol : PNUCompany Name : Pharmacia and Upjohn Inc.Weight : 1.29Last Trade : 62 1/2Date : some random date in 1999Change : 0.5Volume : 1,368,500 Sector : Basic IndustriesSymbol : ARCompany Name : Asarco Inc.Weight : 0.19Last Trade : 13 3/8Date : some random date in 1999Change : -1.38Volume : 194,100 Sector : TechnologySymbol : CACompany Name : Computer Associates InternationalWeight : 0.95Last Trade : 36Date : some random date in 1999Change : -2.37Volume : 1,071,600 Sector : TechnologySymbol : EKCompany Name : Eastman Kodak Co.Weight : 0.96Last Trade : 63Date : some random date in 1999Change : 1.72Volume : 1,433,200 Sector : TechnologySymbol : AMGNCompany Name : Amgen Inc.Weight : 1.1Last Trade : 78 1/8Date : some random date in 1999Change : -1.26Volume : 2,696,000 Sector : Basic IndustriesSymbol : XCompany Name : USX US Steel GroupWeight : 0.64Last Trade : 24 11/16Date : some random date in 1999Change : 2.33Volume : 365,000 Sector : Basic IndustriesSymbol : CYMCompany Name : Cyprus Amax Minerals Co.Weight : 0.29Last Trade : 11 1/2Date : some random date in 1999Change : -0.54Volume : 342,000 Sector : Basic IndustriesSymbol : BMGCompany Name : Battle Mountain Gold Co.Weight : 0.3Last Trade : 2 11/16Date : some random date in 1999Change : 4.88Volume : 795,700 Sector : Basic IndustriesSymbol : TKRCompany Name : Timken Co.Weight : 0.37Last Trade : 16 1/16Date : some random date in 1999Change : 0Volume : 0 Sector : Basic IndustriesSymbol : GRACompany Name : WR Grace and Co.Weight : 0.37Last Trade : 12 15/16Date : some random date in 1999Change : 1.47Volume : 662,300 Sector : TechnologySymbol : BACompany Name : Boeing Co.Weight : 1.34Last Trade : 35 1/8Date : some random date in 1999Change : 1.44Volume : 2,663,500 Sector : TechnologySymbol : TXNCompany Name : Texas Instruments Inc.Weight : 1.37Last Trade : 110 1/2Date : some random date in 1999Change : 0.4Volume : 1,618,600 Sector : Basic IndustriesSymbol : GLKCompany Name : Great Lakes Chemical Corp.Weight : 0.75Last Trade : 38 15/16Date : some random date in 1999Change : 1.47Volume : 255,500 Sector : Basic IndustriesSymbol : PCHCompany Name : Potlatch Corp.Weight : 0.34Last Trade : 36 1/16Date : some random date in 1999Change : 1.94Volume : 119,100 Sector : Basic IndustriesSymbol : NLCCompany Name : Nalco Chemical Co.Weight : 0.64Last Trade : 27 3/4Date : some random date in 1999Change : 0.23Volume : 175,100 Sector : Basic IndustriesSymbol : BLLCompany Name : Ball Corp.Weight : 0.45Last Trade : 44 1/2Date : some random date in 1999Change : 0.42Volume : 68,100 Sector : Consumer StaplesSymbol : HNZCompany Name : HJ Heinz Co.Weight : 0.92Last Trade : 44 9/16Date : some random date in 1999Change : -0.83Volume : 1,056,500 Sector : Consumer StaplesSymbol : CVSCompany Name : CVS Corp.Weight : 0.96Last Trade : 48 15/16Date : some random date in 1999Change : 1.16Volume : 1,424,500 Sector : Consumer StaplesSymbol : CPBCompany Name : Campbell Soup Co.Weight : 1.1Last Trade : 38 9/16Date : some random date in 1999Change : -2.37Volume : 693,200 Sector : Consumer StaplesSymbol : WAGCompany Name : Walgreen Co.Weight : 1.31Last Trade : 29 7/16Date : some random date in 1999Change : 5.37Volume : 2,603,300 Sector : Consumer StaplesSymbol : KMBCompany Name : Kimberly Clark Corp.Weight : 1.32Last Trade : 49Date : some random date in 1999Change : -0.51Volume : 1,092,400 Sector : Consumer StaplesSymbol : AHPCompany Name : American Home Products Corp.Weight : 3.32Last Trade : 68 3/8Date : some random date in 1999Change : -1.26Volume : 2,101,000 Sector : Consumer StaplesSymbol : ABTCompany Name : Abbott LaboratoriesWeight : 3.33Last Trade : 50 15/16Date : some random date in 1999Change : -0.97Volume : 2,849,700 Sector : Consumer StaplesSymbol : SGPCompany Name : Schering Plough Corp.Weight : 3.64Last Trade : 59 13/16Date : some random date in 1999Change : 1.06Volume : 2,742,500 href= Sector : Basic IndustriesSymbol : SEECompany Name : Sealed Air Corp.Weight : 1.35Last Trade : 49 15/16Date : some random date in 1999Change : -0.75Volume : 226,700 Sector : Basic IndustriesSymbol : WYCompany Name : Weyerhaeuser Co.Weight : 3.2Last Trade : 59 3/4Date : some random date in 1999Change : 3.46Volume : 490,300 Sector : TechnologySymbol : AUDCompany Name : Automatic Data Processing Inc.Weight : 1Last Trade : 41 1/2Date : some random date in 1999Change : 1.53Volume : 1,159,800 Sector : TechnologySymbol : UTXCompany Name : United Technologies Corp.Weight : 1.01Last Trade : 132Date : some random date in 1999Change : -1.35Volume : 893,300 Sector : TechnologySymbol : NTCompany Name : Northern Telecom Ltd.Weight : 1.34Last Trade : 74 1/4Date : some random date in 1999Change : -2.3Volume : 2,895,000 Sector : TechnologySymbol : FONCompany Name : Sprint Corp. FON GroupWeight : 1.49Last Trade : 108 11/16Date : some random date in 1999Change : -0.06Volume : 877,400 Sector : TechnologySymbol : AOLCompany Name : America Online Inc.Weight : 2.98Last Trade : 159 7/8Date : some random date in 1999Change : -0.39Volume : 15,809,600 Sector : TechnologySymbol : DELLCompany Name : Dell Computer Corp.Weight : 3.8Last Trade : 43 5/8Date : some random date in 1999Change : -3.06Volume : 22,942,900 Sector : TechnologySymbol : WCOMCompany Name : MCI WorldCom Inc.Weight : 4.43Last Trade : 90 1/16Date : some random date in 1999Change : 2.71Volume : 10,319,500 Sector : Basic IndustriesSymbol : BSCompany Name : Bethlehem Steel Corp.Weight : 0.34Last Trade : 8 3/8Date : some random date in 1999Change : -1.47Volume : 730,000 Sector : Basic IndustriesSymbol : WTHGCompany Name : Worthington Industries Inc.Weight : 0.37Last Trade : 12Date : some random date in 1999Change : 0Volume : 0 Sector : Basic IndustriesSymbol : FCXCompany Name : Freeport McMoran Copper GoldWeight : 0.55Last Trade : 10 7/8Date : some random date in 1999Change : -1.14Volume : 601,400 Sector : Basic IndustriesSymbol : ROHCompany Name : Rohm and Haas Co.Weight : 1.59Last Trade : 33 13/16Date : some random date in 1999Change : -1.99Volume : 315,500 Sector : Basic IndustriesSymbol : GPCompany Name : Georgia PacificWeight : 1.63Last Trade : 79 7/8Date : some random date in 1999Change : 2.49Volume : 652,000 Sector : Basic IndustriesSymbol : HMCompany Name : Homestake Mining Co.Weight : 0.7Last Trade : 8 7/8Date : some random date in 1999Change : 5.19Volume : 999,700 Sector : Basic IndustriesSymbol : WCompany Name : Westvaco Corp.Weight : 0.86Last Trade : 22 3/8Date : some random date in 1999Change : 1.42Volume : 150,400 Sector : Basic IndustriesSymbol : IPCompany Name : International Paper Co.Weight : 4.36Last Trade : 44 3/16Date : some random date in 1999Change : 0.57Volume : 2,478,000 Sector : Basic IndustriesSymbol : ECLCompany Name : Ecolab Inc.Weight : 1.48Last Trade : 37Date : some random date in 1999Change : -1.66Volume : 164,400 Sector : Basic IndustriesSymbol : LPXCompany Name : Louisiana Pacific Corp.Weight : 0.63Last Trade : 19 3/8Date : some random date in 1999Change : -1.9Volume : 268,500 Sector : Basic IndustriesSymbol : HPCCompany Name : Hercules Inc.Weight : 0.87Last Trade : 26 3/16Date : some random date in 1999Change : 5.28Volume : 422,300 Sector : Basic IndustriesSymbol : AVYCompany Name : Avery Dennison Corp.Weight : 1.66Last Trade : 57 5/8Date : some random date in 1999Change : 1.1Volume : 173,300 Sector : Basic IndustriesSymbol : BCCCompany Name : Boise Cascade Corp.Weight : 0.55Last Trade : 32 7/8Date : some random date in 1999Change : 1.54Volume : 160,100 Sector : Basic IndustriesSymbol : NCompany Name : Inco Ltd.Weight : 0.56Last Trade : 13 3/16Date : some random date in 1999Change : -2.31Volume : 297,900 Sector : Basic IndustriesSymbol : PPGCompany Name : PPG Industries Inc.Weight : 3.27Last Trade : 48 1/16Date : some random date in 1999Change : -4.11Volume : 512,000 Sector : Basic IndustriesSymbol : FMCCompany Name : FMC Corp.Weight : 0.59Last Trade : 51Date : some random date in 1999Change : -0.97Volume : 111,000 Sector : Basic IndustriesSymbol : BMSCompany Name : Bemis Company Inc.Weight : 0.63Last Trade : 30 11/16Date : some random date in 1999Change : 0.41Volume : 215,600 Sector : Basic IndustriesSymbol : ECCompany Name : Engelhard Corp.Weight : 0.89Last Trade : 16 15/16Date : some random date in 1999Change : 0.74Volume : 93,300 Sector : Basic IndustriesSymbol : PDGCompany Name : Placer Dome Inc.Weight : 0.91Last Trade : 10 11/16Date : some random date in 1999Change : 3.64Volume : 1,113,300 Sector : TechnologySymbol : INTCCompany Name : Intel Corp.Weight : 8.04Last Trade : 130 15/16Date : some random date in 1999Change : -0.1Volume : 10,906,000 Sector : Basic IndustriesSymbol : UCCCompany Name : Union Camp Corp.Weight : 1.48Last Trade : 70 1/8Date : some random date in 1999Change : 0.09Volume : 471,800 Sector : Basic IndustriesSymbol : OICompany Name : Owens Illinois Inc.Weight : 1.51Last Trade : 24 5/8Date : some random date in 1999Change : -0.51Volume : 260,400 Sector : Basic IndustriesSymbol : PXCompany Name : Praxair Inc.Weight : 1.76Last Trade : 35 5/8Date : some random date in 1999Change : -0.18Volume : 199,800 Sector : Consumer StaplesSymbol : LLYCompany Name : Eli Lilly and CompanyWeight : 4.38Last Trade : 90 1/4Date : some random date in 1999Change : 1.98Volume : 1,542,100 Sector : Consumer StaplesSymbol : JNJCompany Name : Johnson and JohnsonWeight : 5.05Last Trade : 98Date : some random date in 1999Change : 0.77Volume : 1,756,100 Sector : Consumer StaplesSymbol : PGCompany Name : Procter and Gamble Co.Weight : 5.42Last Trade : 101 7/16Date : some random date in 1999Change : 0.68Volume : 1,848,600 Sector : Basic IndustriesSymbol : PDCompany Name : Phelps Dodge Corp.Weight : 0.93Last Trade : 50Date : some random date in 1999Change : -0.99Volume : 228,400 Sector : Basic IndustriesSymbol : MIICompany Name : Morton International Inc.Weight : 0.94Last Trade : 36 5/8Date : some random date in 1999Change : -0.17Volume : 74,400 Sector : Basic IndustriesSymbol : EMNCompany Name : Eastman Chemical Co.Weight : 1.12Last Trade : 41 1/16Date : some random date in 1999Change : -0.61Volume : 362,700 Sector : Basic IndustriesSymbol : WLLCompany Name : Willamette Industries Inc.Weight : 1.18Last Trade : 38 3/8Date : some random date in 1999Change : 1.49Volume : 198,700 Sector : Basic IndustriesSymbol : AACompany Name : AlcoaWeight : 4.34Last Trade : 43 13/16Date : some random date in 1999Change : 1.89Volume : 1,254,800 Sector : Basic IndustriesSymbol : DOWCompany Name : Dow Chemical Co.Weight : 6.38Last Trade : 97 5/8Date : some random date in 1999Change : 0.64Volume : 686,300 Sector : Consumer StaplesSymbol : PFECompany Name : Pfizer Inc.Weight : 7.29Last Trade : 146Date : some random date in 1999Change : 2.5Volume : 2,612,700 Sector : Consumer StaplesSymbol : KOCompany Name : Coca Cola Co.Weight : 7.38Last Trade : 60 3/4Date : some random date in 1999Change : -0.21Volume : 4,231,200 Sector : TechnologySymbol : TCompany Name : AT and T Corp.Weight : 5.53Last Trade : 85 3/8Date : some random date in 1999Change : 1.79Volume : 8,148,500 Sector : TechnologySymbol : LUCompany Name : Lucent Technologies Inc.Weight : 5.88Last Trade : 63 5/8Date : some random date in 1999Change : -0.49Volume : 7,500,700 Sector : Basic IndustriesSymbol : ABXCompany Name : Barrick Gold Corp.Weight : 2.3Last Trade : 16 7/8Date : some random date in 1999Change : 3.85Volume : 1,998,300 Sector : Basic IndustriesSymbol : SIALCompany Name : Sigma Aldrich Corp.Weight : 0.94Last Trade : 28 13/16Date : some random date in 1999Change : -1.91Volume : 8,797 Sector : Basic IndustriesSymbol : MEACompany Name : Mead Corp.Weight : 0.95Last Trade : 34 1/4Date : some random date in 1999Change : 0.74Volume : 332,200 Sector : Basic IndustriesSymbol : CCKCompany Name : Crown Cork and Seal Co. Inc.Weight : 1.19Last Trade : 28 9/16Date : some random date in 1999Change : 1.56Volume : 556,200 Sector : Basic IndustriesSymbol : UKCompany Name : Union Carbide Corp.Weight : 1.79Last Trade : 48 1/16Date : some random date in 1999Change : -6.45Volume : 2,538,700 Sector : Basic IndustriesSymbol : TENCompany Name : Tenneco Inc.Weight : 1.84Last Trade : 27 1/16Date : some random date in 1999Change : -2.48Volume : 607,300 Sector : Basic IndustriesSymbol : NEMCompany Name : Newmont Mining Corp.Weight : 0.96Last Trade : 17 13/16Date : some random date in 1999Change : 6.34Volume : 1,442,100 Sector : Consumer StaplesSymbol : MOCompany Name : Phillip Morris Companies Inc.Weight : 5.83Last Trade : 34 15/16Date : some random date in 1999Change : 1.82Volume : 14,299,000 Sector : Consumer StaplesSymbol : BMYCompany Name : Bristol Myers Squibb Co.Weight : 5.95Last Trade : 64 13/16Date : some random date in 1999Change : 1.27Volume : 3,160,700 Sector : Consumer StaplesSymbol : MRKCompany Name : Merck and Company Inc.Weight : 7.88Last Trade : 83 1/4Date : some random date in 1999Change : 1.99Volume : 3,686,100 Sector : TechnologySymbol : CSCOCompany Name : Cisco Systems Inc.Weight : 5.96Last Trade : 118 1/4Date : some random date in 1999Change : 0.53Volume : 8,905,800 Sector : TechnologySymbol : IBMCompany Name : International Business MachinesWeight : 7.01Last Trade : 186 1/2Date : some random date in 1999Change : -0.27Volume : 2,856,000 Sector : TechnologySymbol : MSFTCompany Name : Microsoft Corp.Weight : 14.07Last Trade : 94 1/4Date : some random date in 1999Change : -0.33Volume : 15,472,100 Sector : Basic IndustriesSymbol : TINCompany Name : Temple Inland Inc.Weight : 1.04Last Trade : 62 5/8Date : some random date in 1999Change : 0.6Volume : 118,500 Sector : Basic IndustriesSymbol : RLMCompany Name : Reynolds Metals Co.Weight : 1.08Last Trade : 50Date : some random date in 1999Change : -0.5Volume : 633,000 Sector : Basic IndustriesSymbol : NUECompany Name : Nucor Corp.Weight : 1.2Last Trade : 49 7/8Date : some random date in 1999Change : 0.5Volume : 140,000 Sector : Basic IndustriesSymbol : CHACompany Name : Champion International Corp.Weight : 1.23Last Trade : 44 3/16Date : some random date in 1999Change : 2.17Volume : 215,400 Sector : Basic IndustriesSymbol : ALCompany Name : Alcan Aluminum Ltd.Weight : 1.95Last Trade : 26 1/4Date : some random date in 1999Change : -0.94Volume : 298,200 Sector : Basic IndustriesSymbol : APDCompany Name : Air Products and Chemicals Inc.Weight : 2.93Last Trade : 34 7/16Date : some random date in 1999Change : -0.9Volume : 359,300 Sector : Basic IndustriesSymbol : MTCCompany Name : Monsanto Co.Weight : 9.43Last Trade : 46Date : some random date in 1999Change : 0.96Volume : 2,210,500 Sector : Basic IndustriesSymbol : DDCompany Name : E.I. du Pont de NemoursWeight : 18.93Last Trade : 58 13/16Date : some random date in 1999Change : -0.95Volume : 1,903,100

Mouse over tiles to see detailed info. Click on tiles to see current price (NYSE)