15SEP17 |
$38.27 |
$38.86 |
$38.07 |
$38.40 |
11,121,940 |
14SEP17 |
$38.24 |
$38.58 |
$38.13 |
$38.31 |
6,603,771 |
13SEP17 |
$38.00 |
$38.50 |
$38.00 |
$38.27 |
5,622,321 |
12SEP17 |
$38.07 |
$38.30 |
$37.98 |
$38.18 |
4,259,661 |
11SEP17 |
$38.04 |
$38.26 |
$38.00 |
$38.09 |
6,121,966 |
08SEP17 |
$38.04 |
$38.30 |
$37.72 |
$37.79 |
9,075,887 |
07SEP17 |
$36.95 |
$38.19 |
$36.84 |
$38.01 |
14,055,322 |
06SEP17 |
$36.08 |
$36.98 |
$36.08 |
$36.76 |
12,965,891 |
05SEP17 |
$36.19 |
$36.48 |
$35.77 |
$36.09 |
6,315,353 |
01SEP17 |
$36.20 |
$36.58 |
$36.14 |
$36.35 |
5,122,878 |
31AUG17 |
$35.85 |
$36.32 |
$35.82 |
$36.13 |
8,591,090 |
30AUG17 |
$35.14 |
$35.96 |
$35.10 |
$35.69 |
8,288,851 |
29AUG17 |
$34.48 |
$35.32 |
$34.42 |
$35.20 |
7,118,320 |
28AUG17 |
$34.75 |
$34.90 |
$34.66 |
$34.81 |
5,075,346 |
25AUG17 |
$34.98 |
$35.07 |
$34.56 |
$34.68 |
6,885,364 |
24AUG17 |
$34.86 |
$35.04 |
$34.51 |
$34.88 |
5,778,079 |
23AUG17 |
$34.62 |
$34.98 |
$34.51 |
$34.89 |
6,326,628 |
22AUG17 |
$34.37 |
$34.81 |
$34.31 |
$34.81 |
6,177,701 |
21AUG17 |
$35.13 |
$35.13 |
$34.09 |
$34.24 |
8,190,512 |
18AUG17 |
$34.83 |
$35.14 |
$34.75 |
$34.78 |
8,747,216 |
17AUG17 |
$35.50 |
$35.50 |
$34.80 |
$34.85 |
6,698,879 |
16AUG17 |
$35.23 |
$35.48 |
$35.07 |
$35.36 |
3,976,937 |
15AUG17 |
$35.24 |
$35.42 |
$35.12 |
$35.25 |
4,588,469 |
14AUG17 |
$35.44 |
$35.45 |
$34.88 |
$35.20 |
7,192,689 |
11AUG17 |
$35.16 |
$35.32 |
$34.76 |
$35.05 |
7,746,820 |
10AUG17 |
$35.95 |
$35.98 |
$34.88 |
$34.99 |
12,533,840 |
09AUG17 |
$36.13 |
$36.22 |
$35.72 |
$36.08 |
7,888,132 |
08AUG17 |
$35.96 |
$36.64 |
$35.89 |
$36.36 |
9,655,721 |
07AUG17 |
$35.61 |
$36.15 |
$35.38 |
$36.11 |
5,380,208 |
04AUG17 |
$35.86 |
$35.86 |
$35.55 |
$35.62 |
5,182,474 |
03AUG17 |
$35.97 |
$35.98 |
$35.57 |
$35.71 |
5,726,264 |
02AUG17 |
$35.69 |
$35.95 |
$35.42 |
$35.90 |
6,484,211 |
01AUG17 |
$35.82 |
$36.02 |
$35.75 |
$35.91 |
4,685,371 |
31JUL17 |
$36.09 |
$36.13 |
$35.65 |
$35.73 |
6,227,993 |
28JUL17 |
$36.08 |
$36.21 |
$35.73 |
$35.94 |
7,654,583 |
27JUL17 |
$37.09 |
$37.26 |
$35.54 |
$36.17 |
15,288,199 |
26JUL17 |
$36.36 |
$37.07 |
$36.36 |
$37.04 |
11,305,120 |
25JUL17 |
$36.33 |
$36.48 |
$36.06 |
$36.32 |
6,499,023 |
24JUL17 |
$36.45 |
$36.73 |
$36.22 |
$36.38 |
13,039,807 |
21JUL17 |
$36.20 |
$36.90 |
$36.05 |
$36.61 |
22,222,085 |
20JUL17 |
$37.17 |
$37.48 |
$37.00 |
$37.18 |
17,538,266 |
19JUL17 |
$36.95 |
$37.26 |
$36.64 |
$37.08 |
8,817,598 |
18JUL17 |
$36.94 |
$36.94 |
$36.57 |
$36.80 |
12,773,455 |
17JUL17 |
$37.03 |
$37.17 |
$36.57 |
$37.05 |
8,186,411 |
14JUL17 |
$36.91 |
$37.20 |
$36.83 |
$37.08 |
9,710,443 |
13JUL17 |
$36.61 |
$37.13 |
$36.26 |
$36.50 |
12,906,179 |
12JUL17 |
$35.53 |
$36.20 |
$35.53 |
$36.03 |
13,437,512 |
11JUL17 |
$34.97 |
$35.45 |
$34.89 |
$35.19 |
8,455,948 |
10JUL17 |
$34.31 |
$35.14 |
$34.28 |
$35.04 |
8,736,415 |
07JUL17 |
$34.02 |
$34.55 |
$34.01 |
$34.23 |
6,896,570 |
06JUL17 |
$34.39 |
$34.50 |
$33.95 |
$34.03 |
8,600,413 |
05JUL17 |
$34.73 |
$34.86 |
$34.50 |
$34.72 |
7,540,694 |
03JUL17 |
$35.15 |
$35.30 |
$34.55 |
$34.60 |
4,517,402 |
30JUN17 |
$34.78 |
$35.07 |
$34.52 |
$34.92 |
10,845,469 |
29JUN17 |
$35.30 |
$35.30 |
$34.09 |
$34.51 |
8,277,027 |
28JUN17 |
$35.00 |
$35.33 |
$34.62 |
$35.31 |
4,806,540 |
27JUN17 |
$35.00 |
$35.32 |
$34.85 |
$34.91 |
8,623,346 |
26JUN17 |
$35.89 |
$35.97 |
$35.00 |
$35.09 |
6,844,446 |
23JUN17 |
$35.12 |
$35.74 |
$34.96 |
$35.57 |
24,063,339 |
22JUN17 |
$34.99 |
$35.28 |
$34.84 |
$35.12 |
5,633,920 |
21JUN17 |
$35.00 |
$35.12 |
$34.75 |
$34.96 |
5,418,918 |
20JUN17 |
$34.74 |
$35.34 |
$34.74 |
$34.93 |
10,636,824 |
19JUN17 |
$34.12 |
$34.99 |
$34.00 |
$34.90 |
5,840,715 |
16JUN17 |
$33.92 |
$34.32 |
$33.91 |
$33.96 |
9,987,737 |
15JUN17 |
$34.26 |
$34.29 |
$33.89 |
$34.09 |
6,296,583 |
14JUN17 |
$34.63 |
$34.73 |
$34.11 |
$34.50 |
6,534,127 |
13JUN17 |
$34.21 |
$34.55 |
$34.08 |
$34.46 |
7,569,053 |
12JUN17 |
$34.70 |
$34.77 |
$33.98 |
$34.15 |
12,833,202 |
09JUN17 |
$36.25 |
$36.50 |
$34.69 |
$34.94 |
11,052,448 |
08JUN17 |
$36.07 |
$36.32 |
$35.86 |
$36.14 |
8,946,462 |
07JUN17 |
$35.65 |
$35.87 |
$35.56 |
$35.77 |
5,328,342 |
06JUN17 |
$35.41 |
$35.80 |
$35.35 |
$35.47 |
5,527,324 |
05JUN17 |
$36.02 |
$36.02 |
$35.39 |
$35.55 |
6,050,066 |
02JUN17 |
$34.92 |
$35.44 |
$34.61 |
$35.32 |
6,860,345 |
01JUN17 |
$34.44 |
$34.89 |
$34.20 |
$34.79 |
6,665,270 |
31MAY17 |
$34.92 |
$34.92 |
$34.10 |
$34.30 |
9,762,178 |
30MAY17 |
$34.78 |
$34.83 |
$34.37 |
$34.62 |
7,254,303 |
26MAY17 |
$35.26 |
$35.26 |
$34.66 |
$34.90 |
6,622,496 |
25MAY17 |
$34.88 |
$35.30 |
$34.86 |
$35.22 |
8,498,655 |
24MAY17 |
$34.62 |
$34.99 |
$34.44 |
$34.82 |
9,394,343 |
23MAY17 |
$34.25 |
$34.86 |
$34.25 |
$34.61 |
11,322,412 |
22MAY17 |
$33.86 |
$34.03 |
$33.65 |
$33.86 |
6,508,226 |
19MAY17 |
$33.90 |
$34.21 |
$33.60 |
$33.83 |
8,489,183 |
18MAY17 |
$33.64 |
$33.91 |
$32.99 |
$33.73 |
11,999,754 |
17MAY17 |
$34.56 |
$34.60 |
$33.56 |
$33.58 |
10,453,180 |
16MAY17 |
$34.16 |
$34.87 |
$34.15 |
$34.81 |
6,408,940 |
15MAY17 |
$34.18 |
$34.37 |
$33.92 |
$34.18 |
4,753,773 |
12MAY17 |
$34.19 |
$34.28 |
$34.00 |
$34.07 |
5,118,150 |
11MAY17 |
$33.70 |
$34.16 |
$33.66 |
$34.12 |
5,595,877 |
10MAY17 |
$33.67 |
$34.16 |
$33.67 |
$33.88 |
8,130,764 |
09MAY17 |
$33.24 |
$33.87 |
$33.09 |
$33.72 |
9,298,549 |
08MAY17 |
$33.52 |
$33.72 |
$33.20 |
$33.24 |
9,140,300 |
05MAY17 |
$33.57 |
$33.71 |
$33.44 |
$33.50 |
8,548,190 |
04MAY17 |
$33.40 |
$33.68 |
$33.26 |
$33.51 |
6,990,253 |
03MAY17 |
$33.60 |
$33.60 |
$33.14 |
$33.26 |
5,661,480 |
02MAY17 |
$33.39 |
$33.54 |
$33.33 |
$33.51 |
6,573,349 |
01MAY17 |
$33.46 |
$33.58 |
$33.19 |
$33.31 |
6,931,655 |
28APR17 |
$33.01 |
$33.45 |
$32.89 |
$33.41 |
10,127,598 |
27APR17 |
$33.02 |
$33.12 |
$32.80 |
$33.06 |
8,396,400 |
26APR17 |
$32.79 |
$33.13 |
$32.62 |
$33.01 |
11,191,516 |
25APR17 |
$32.11 |
$32.83 |
$31.98 |
$32.81 |
14,449,344 |
24APR17 |
$32.23 |
$32.56 |
$31.89 |
$32.05 |
16,587,843 |
21APR17 |
$32.69 |
$32.69 |
$31.94 |
$32.18 |
14,339,221 |
20APR17 |
$32.86 |
$33.04 |
$32.32 |
$32.53 |
28,093,762 |
19APR17 |
$34.20 |
$34.34 |
$33.78 |
$33.86 |
15,163,999 |
18APR17 |
$34.11 |
$34.37 |
$33.81 |
$34.02 |
7,486,973 |
17APR17 |
$34.35 |
$34.44 |
$34.09 |
$34.44 |
6,951,955 |
13APR17 |
$34.20 |
$34.70 |
$34.10 |
$34.33 |
7,783,090 |
12APR17 |
$33.88 |
$34.62 |
$33.88 |
$34.27 |
10,457,180 |
11APR17 |
$34.09 |
$34.14 |
$33.72 |
$33.99 |
5,165,050 |
10APR17 |
$34.00 |
$34.36 |
$33.93 |
$34.06 |
6,268,147 |
07APR17 |
$34.11 |
$34.22 |
$33.80 |
$33.91 |
6,644,491 |
06APR17 |
$34.01 |
$34.32 |
$33.84 |
$34.16 |
8,854,889 |
05APR17 |
$34.22 |
$34.74 |
$33.78 |
$33.81 |
11,241,858 |
04APR17 |
$33.76 |
$34.26 |
$33.68 |
$34.14 |
8,679,948 |
03APR17 |
$33.37 |
$33.91 |
$33.32 |
$33.76 |
9,828,733 |
31MAR17 |
$33.50 |
$33.95 |
$33.45 |
$33.57 |
10,222,995 |
30MAR17 |
$33.65 |
$33.80 |
$33.54 |
$33.70 |
4,993,386 |
29MAR17 |
$33.62 |
$33.78 |
$33.43 |
$33.65 |
7,242,686 |
28MAR17 |
$33.40 |
$33.66 |
$33.30 |
$33.53 |
4,609,929 |
27MAR17 |
$33.16 |
$33.49 |
$32.84 |
$33.43 |
4,994,550 |
24MAR17 |
$33.66 |
$33.67 |
$33.22 |
$33.40 |
4,317,756 |
23MAR17 |
$33.45 |
$33.78 |
$33.33 |
$33.52 |
4,833,913 |
22MAR17 |
$33.26 |
$33.67 |
$33.17 |
$33.53 |
5,486,131 |
21MAR17 |
$33.92 |
$33.99 |
$33.05 |
$33.19 |
8,918,477 |
20MAR17 |
$33.68 |
$34.03 |
$33.45 |
$33.81 |
7,319,606 |
17MAR17 |
$33.30 |
$33.84 |
$33.16 |
$33.70 |
15,941,347 |
16MAR17 |
$32.78 |
$33.20 |
$32.77 |
$33.10 |
6,925,875 |
15MAR17 |
$33.02 |
$33.17 |
$32.56 |
$32.89 |
9,777,759 |
14MAR17 |
$32.85 |
$32.95 |
$32.58 |
$32.86 |
6,829,788 |
13MAR17 |
$33.13 |
$33.22 |
$32.74 |
$32.81 |
10,866,190 |
10MAR17 |
$33.44 |
$33.46 |
$33.06 |
$33.13 |
4,977,310 |
09MAR17 |
$33.27 |
$33.35 |
$33.02 |
$33.18 |
5,545,782 |
08MAR17 |
$33.55 |
$33.55 |
$33.17 |
$33.32 |
7,871,940 |
07MAR17 |
$33.71 |
$33.83 |
$33.40 |
$33.47 |
6,945,534 |
06MAR17 |
$33.67 |
$33.76 |
$33.28 |
$33.64 |
7,728,659 |
03MAR17 |
$33.86 |
$33.87 |
$33.39 |
$33.74 |
6,555,859 |
02MAR17 |
$34.19 |
$34.33 |
$33.74 |
$33.91 |
4,698,206 |
01MAR17 |
$34.11 |
$34.43 |
$34.10 |
$34.27 |
5,736,123 |
28FEB17 |
$34.16 |
$34.28 |
$33.89 |
$33.90 |
8,105,294 |
27FEB17 |
$34.05 |
$34.30 |
$33.82 |
$34.28 |
7,372,977 |
24FEB17 |
$33.55 |
$34.07 |
$33.38 |
$34.06 |
8,098,701 |
23FEB17 |
$33.78 |
$33.93 |
$33.54 |
$33.60 |
6,528,369 |
22FEB17 |
$33.92 |
$34.14 |
$33.63 |
$33.82 |
7,068,204 |
21FEB17 |
$33.76 |
$34.23 |
$33.76 |
$33.92 |
7,237,496 |
17FEB17 |
$33.51 |
$33.90 |
$33.47 |
$33.76 |
7,797,304 |
16FEB17 |
$33.84 |
$34.14 |
$33.46 |
$33.54 |
8,891,838 |
15FEB17 |
$33.62 |
$34.15 |
$33.50 |
$34.01 |
7,994,512 |
14FEB17 |
$33.61 |
$33.96 |
$33.57 |
$33.63 |
7,616,370 |
13FEB17 |
$33.62 |
$34.08 |
$33.56 |
$33.79 |
10,744,501 |
10FEB17 |
$33.11 |
$33.84 |
$33.06 |
$33.63 |
13,492,272 |
09FEB17 |
$33.29 |
$33.35 |
$32.98 |
$33.12 |
10,465,621 |
08FEB17 |
$32.45 |
$33.41 |
$32.28 |
$33.25 |
17,081,163 |
07FEB17 |
$31.95 |
$32.47 |
$31.80 |
$32.43 |
8,135,989 |
06FEB17 |
$32.01 |
$32.24 |
$31.86 |
$32.03 |
5,339,846 |
03FEB17 |
$32.11 |
$32.20 |
$31.91 |
$32.07 |
5,423,500 |
02FEB17 |
$32.06 |
$32.21 |
$31.86 |
$31.97 |
6,028,585 |
01FEB17 |
$31.90 |
$32.24 |
$31.83 |
$32.18 |
9,700,776 |
31JAN17 |
$31.89 |
$32.00 |
$31.53 |
$31.83 |
9,469,076 |
30JAN17 |
$32.23 |
$32.28 |
$31.80 |
$32.17 |
11,247,659 |
27JAN17 |
$31.95 |
$32.61 |
$31.36 |
$32.51 |
17,406,740 |
26JAN17 |
$32.37 |
$32.85 |
$31.54 |
$31.74 |
32,044,354 |
25JAN17 |
$30.25 |
$30.50 |
$30.11 |
$30.23 |
25,216,974 |
24JAN17 |
$30.30 |
$30.33 |
$29.70 |
$29.99 |
16,925,426 |
23JAN17 |
$30.64 |
$30.65 |
$30.06 |
$30.27 |
9,341,136 |
20JAN17 |
$30.84 |
$30.96 |
$30.52 |
$30.64 |
8,496,268 |
19JAN17 |
$30.26 |
$30.84 |
$30.19 |
$30.72 |
14,112,364 |
18JAN17 |
$30.29 |
$30.48 |
$30.14 |
$30.39 |
9,523,703 |
17JAN17 |
$30.33 |
$30.69 |
$30.11 |
$30.29 |
7,447,149 |
13JAN17 |
$30.21 |
$30.35 |
$29.84 |
$30.29 |
7,822,793 |
12JAN17 |
$30.80 |
$30.80 |
$30.10 |
$30.35 |
7,890,497 |
11JAN17 |
$30.30 |
$30.42 |
$30.01 |
$30.41 |
8,168,999 |
10JAN17 |
$30.67 |
$30.72 |
$29.84 |
$30.25 |
13,833,143 |
09JAN17 |
$31.00 |
$31.03 |
$30.60 |
$30.75 |
10,532,655 |
06JAN17 |
$29.97 |
$31.16 |
$29.78 |
$31.05 |
13,351,423 |
05JAN17 |
$29.73 |
$30.08 |
$29.61 |
$30.01 |
9,062,195 |
04JAN17 |
$29.91 |
$30.01 |
$29.51 |
$29.76 |
9,538,779 |
03JAN17 |
$29.83 |
$30.19 |
$29.64 |
$29.84 |
7,665,031 |
30DEC16 |
$30.38 |
$30.38 |
$29.57 |
$29.69 |
8,189,666 |
29DEC16 |
$30.02 |
$30.21 |
$29.83 |
$29.98 |
7,119,575 |
28DEC16 |
$30.24 |
$30.25 |
$29.93 |
$30.01 |
8,118,900 |
27DEC16 |
$29.83 |
$30.37 |
$29.81 |
$30.24 |
7,513,429 |
23DEC16 |
$29.82 |
$29.82 |
$29.42 |
$29.79 |
8,133,374 |
22DEC16 |
$29.28 |
$29.70 |
$29.21 |
$29.54 |
8,865,587 |
21DEC16 |
$29.14 |
$29.39 |
$29.09 |
$29.36 |
8,634,796 |
20DEC16 |
$29.53 |
$29.60 |
$29.01 |
$29.26 |
11,237,541 |
19DEC16 |
$29.70 |
$29.80 |
$29.32 |
$29.38 |
7,814,545 |
16DEC16 |
$29.73 |
$29.92 |
$29.56 |
$29.61 |
14,682,006 |
15DEC16 |
$29.87 |
$29.97 |
$29.65 |
$29.73 |
10,140,574 |
14DEC16 |
$29.85 |
$30.16 |
$29.64 |
$29.82 |
9,624,841 |
13DEC16 |
$30.36 |
$30.52 |
$29.81 |
$29.82 |
11,664,270 |
12DEC16 |
$30.02 |
$30.46 |
$29.84 |
$30.21 |
14,940,135 |
09DEC16 |
$29.61 |
$30.10 |
$29.42 |
$29.97 |
13,548,980 |
08DEC16 |
$28.96 |
$29.87 |
$28.91 |
$29.42 |
12,263,198 |
07DEC16 |
$28.14 |
$28.99 |
$28.14 |
$28.91 |
10,286,921 |
06DEC16 |
$28.30 |
$28.39 |
$28.03 |
$28.21 |
10,387,548 |
05DEC16 |
$28.55 |
$28.90 |
$28.32 |
$28.35 |
10,802,850 |
02DEC16 |
$27.73 |
$28.83 |
$27.69 |
$28.42 |
14,437,530 |
01DEC16 |
$27.92 |
$28.01 |
$27.28 |
$27.39 |
9,775,441 |
30NOV16 |
$28.51 |
$28.59 |
$27.80 |
$27.81 |
13,777,124 |
29NOV16 |
$28.56 |
$28.80 |
$28.50 |
$28.51 |
7,281,590 |
28NOV16 |
$28.84 |
$28.89 |
$28.53 |
$28.57 |
7,245,312 |
25NOV16 |
$28.94 |
$28.99 |
$28.75 |
$28.95 |
3,076,016 |
23NOV16 |
$28.99 |
$29.07 |
$28.65 |
$28.90 |
6,033,410 |
22NOV16 |
$29.44 |
$29.44 |
$28.93 |
$29.06 |
7,369,241 |
21NOV16 |
$28.73 |
$29.14 |
$28.67 |
$29.00 |
7,376,141 |
18NOV16 |
$28.84 |
$28.95 |
$28.56 |
$28.69 |
11,668,691 |
17NOV16 |
$28.37 |
$28.92 |
$28.35 |
$28.87 |
8,889,702 |
16NOV16 |
$28.39 |
$28.89 |
$28.31 |
$28.33 |
10,594,125 |
15NOV16 |
$28.03 |
$28.77 |
$28.03 |
$28.49 |
9,482,832 |
14NOV16 |
$28.63 |
$28.74 |
$27.86 |
$27.89 |
12,413,821 |
11NOV16 |
$27.97 |
$28.77 |
$27.95 |
$28.64 |
9,603,939 |
10NOV16 |
$28.39 |
$28.75 |
$27.82 |
$28.16 |
12,155,837 |
09NOV16 |
$27.34 |
$28.47 |
$27.33 |
$28.29 |
11,695,600 |
08NOV16 |
$28.09 |
$28.25 |
$27.63 |
$28.03 |
14,234,894 |
07NOV16 |
$28.34 |
$28.37 |
$28.08 |
$28.24 |
9,122,658 |
04NOV16 |
$28.10 |
$28.29 |
$27.94 |
$27.95 |
7,293,722 |
03NOV16 |
$28.17 |
$28.45 |
$28.02 |
$28.06 |
6,215,682 |
02NOV16 |
$28.24 |
$28.51 |
$28.11 |
$28.26 |
8,841,111 |
01NOV16 |
$28.51 |
$28.70 |
$28.09 |
$28.38 |
8,536,909 |
31OCT16 |
$28.77 |
$28.77 |
$28.44 |
$28.51 |
8,703,389 |
28OCT16 |
$28.86 |
$29.10 |
$28.47 |
$28.60 |
10,716,823 |
27OCT16 |
$28.97 |
$29.07 |
$28.63 |
$28.81 |
11,797,840 |
26OCT16 |
$29.00 |
$29.05 |
$28.77 |
$28.82 |
8,944,463 |
25OCT16 |
$29.20 |
$29.39 |
$28.94 |
$29.05 |
10,293,267 |
24OCT16 |
$29.26 |
$29.71 |
$29.15 |
$29.22 |
16,402,266 |
21OCT16 |
$29.06 |
$29.19 |
$28.60 |
$29.06 |
24,223,523 |
20OCT16 |
$29.50 |
$29.84 |
$28.75 |
$29.02 |
52,625,226 |
19OCT16 |
$31.91 |
$32.64 |
$31.72 |
$32.52 |
23,765,803 |
18OCT16 |
$32.05 |
$32.37 |
$31.57 |
$31.64 |
12,512,199 |
17OCT16 |
$32.39 |
$32.39 |
$31.38 |
$31.81 |
11,429,784 |
14OCT16 |
$31.82 |
$32.24 |
$31.60 |
$31.89 |
14,392,280 |
13OCT16 |
$31.79 |
$31.82 |
$31.08 |
$31.51 |
10,798,720 |
12OCT16 |
$31.28 |
$31.60 |
$31.28 |
$31.50 |
6,354,181 |
11OCT16 |
$31.96 |
$31.98 |
$31.14 |
$31.46 |
9,241,168 |
10OCT16 |
$32.01 |
$32.25 |
$31.89 |
$31.95 |
9,297,200 |
07OCT16 |
$32.25 |
$32.25 |
$31.04 |
$31.62 |
10,114,479 |
06OCT16 |
$32.12 |
$32.21 |
$31.86 |
$32.13 |
5,676,706 |
05OCT16 |
$32.40 |
$32.47 |
$32.08 |
$32.15 |
8,807,270 |
04OCT16 |
$32.71 |
$33.03 |
$32.42 |
$32.56 |
6,656,547 |
03OCT16 |
$31.30 |
$32.65 |
$31.30 |
$32.55 |
12,565,808 |
30SEP16 |
$32.49 |
$33.02 |
$32.46 |
$32.90 |
11,959,853 |
29SEP16 |
$33.04 |
$33.19 |
$32.19 |
$32.30 |
16,921,252 |
28SEP16 |
$31.95 |
$31.98 |
$31.67 |
$31.85 |
6,116,114 |
27SEP16 |
$31.80 |
$32.10 |
$31.68 |
$31.94 |
5,914,060 |
26SEP16 |
$31.88 |
$32.01 |
$31.59 |
$31.67 |
6,223,692 |
23SEP16 |
$32.28 |
$32.38 |
$32.07 |
$32.07 |
5,515,430 |
22SEP16 |
$32.02 |
$32.34 |
$32.02 |
$32.28 |
5,313,611 |
21SEP16 |
$31.56 |
$32.02 |
$31.50 |
$31.97 |
10,875,751 |
20SEP16 |
$31.75 |
$31.80 |
$31.23 |
$31.36 |
6,440,224 |