10/25/2021 |
$3.71 |
10/18/2021 |
$3.67 |
10/11/2021 |
$3.59 |
10/04/2021 |
$3.48 |
09/27/2021 |
$3.41 |
09/20/2021 |
$3.39 |
09/13/2021 |
$3.37 |
09/06/2021 |
$3.37 |
08/30/2021 |
$3.34 |
08/23/2021 |
$3.32 |
08/16/2021 |
$3.36 |
08/09/2021 |
$3.36 |
08/02/2021 |
$3.37 |
07/26/2021 |
$3.34 |
07/19/2021 |
$3.34 |
07/12/2021 |
$3.34 |
07/05/2021 |
$3.33 |
06/28/2021 |
$3.30 |
06/21/2021 |
$3.29 |
06/14/2021 |
$3.29 |
06/07/2021 |
$3.27 |
05/31/2021 |
$3.26 |
05/24/2021 |
$3.25 |
05/17/2021 |
$3.25 |
05/10/2021 |
$3.19 |
05/03/2021 |
$3.14 |
04/26/2021 |
$3.12 |
04/19/2021 |
$3.12 |
04/12/2021 |
$3.13 |
04/05/2021 |
$3.14 |
03/29/2021 |
$3.16 |
03/22/2021 |
$3.19 |
03/15/2021 |
$3.19 |
03/08/2021 |
$3.14 |
03/01/2021 |
$3.07 |
02/22/2021 |
$2.97 |
02/15/2021 |
$2.88 |
02/08/2021 |
$2.80 |
02/01/2021 |
$2.74 |
01/25/2021 |
$2.72 |
01/18/2021 |
$2.70 |
01/11/2021 |
$2.67 |
01/04/2021 |
$2.64 |
12/28/2020 |
$2.64 |
12/21/2020 |
$2.62 |
12/14/2020 |
$2.56 |
12/07/2020 |
$2.53 |
11/30/2020 |
$2.50 |
11/23/2020 |
$2.46 |
11/16/2020 |
$2.44 |
11/09/2020 |
$2.38 |
11/02/2020 |
$2.37 |
10/26/2020 |
$2.39 |
10/19/2020 |
$2.39 |
10/12/2020 |
$2.40 |
10/05/2020 |
$2.39 |
09/28/2020 |
$2.39 |
09/21/2020 |
$2.40 |
09/14/2020 |
$2.42 |
09/07/2020 |
$2.44 |
08/31/2020 |
$2.44 |
08/24/2020 |
$2.43 |
08/17/2020 |
$2.43 |
08/10/2020 |
$2.43 |
08/03/2020 |
$2.42 |
07/27/2020 |
$2.43 |
07/20/2020 |
$2.43 |
07/13/2020 |
$2.44 |
07/06/2020 |
$2.44 |
06/29/2020 |
$2.43 |
06/22/2020 |
$2.43 |
06/15/2020 |
$2.40 |
06/08/2020 |
$2.40 |
06/01/2020 |
$2.39 |
05/25/2020 |
$2.39 |
05/18/2020 |
$2.39 |
05/11/2020 |
$2.39 |
05/04/2020 |
$2.40 |
04/27/2020 |
$2.44 |
04/20/2020 |
$2.48 |
04/13/2020 |
$2.51 |
04/06/2020 |
$2.55 |
03/30/2020 |
$2.59 |
03/23/2020 |
$2.66 |
03/16/2020 |
$2.73 |
03/09/2020 |
$2.81 |
03/02/2020 |
$2.85 |
02/24/2020 |
$2.88 |
02/17/2020 |
$2.89 |
02/10/2020 |
$2.91 |
02/03/2020 |
$2.96 |
01/27/2020 |
$3.01 |
01/20/2020 |
$3.04 |
01/13/2020 |
$3.06 |
01/06/2020 |
$3.08 |
12/30/2019 |
$3.07 |
12/23/2019 |
$3.04 |
12/16/2019 |
$3.05 |
12/09/2019 |
$3.05 |
12/02/2019 |
$3.07 |
11/25/2019 |
$3.07 |
11/18/2019 |
$3.07 |
11/11/2019 |
$3.07 |
11/04/2019 |
$3.06 |
10/28/2019 |
$3.06 |
10/21/2019 |
$3.05 |
10/14/2019 |
$3.05 |
10/07/2019 |
$3.05 |
09/30/2019 |
$3.07 |
09/23/2019 |
$3.08 |
09/16/2019 |
$2.99 |
09/09/2019 |
$2.97 |
09/02/2019 |
$2.98 |
08/26/2019 |
$2.98 |
08/19/2019 |
$2.99 |
08/12/2019 |
$3.01 |
08/05/2019 |
$3.03 |
07/29/2019 |
$3.03 |
07/22/2019 |
$3.04 |
07/15/2019 |
$3.05 |
07/08/2019 |
$3.06 |
07/01/2019 |
$3.04 |
06/24/2019 |
$3.04 |
06/17/2019 |
$3.07 |
06/10/2019 |
$3.11 |
06/03/2019 |
$3.14 |
05/27/2019 |
$3.15 |
05/20/2019 |
$3.16 |
05/13/2019 |
$3.16 |
05/06/2019 |
$3.17 |
04/29/2019 |
$3.17 |
04/22/2019 |
$3.15 |
04/15/2019 |
$3.12 |
04/08/2019 |
$3.09 |
04/01/2019 |
$3.08 |
03/25/2019 |
$3.08 |
03/18/2019 |
$3.07 |
03/11/2019 |
$3.08 |
03/04/2019 |
$3.08 |
02/25/2019 |
$3.05 |
02/18/2019 |
$3.01 |
02/11/2019 |
$2.97 |
02/04/2019 |
$2.97 |
01/28/2019 |
$2.97 |
01/21/2019 |
$2.97 |
01/14/2019 |
$2.98 |
01/07/2019 |
$3.01 |
12/31/2018 |
$3.05 |
12/24/2018 |
$3.08 |
12/17/2018 |
$3.12 |
12/10/2018 |
$3.16 |
12/03/2018 |
$3.21 |
11/26/2018 |
$3.26 |
11/19/2018 |
$3.28 |
11/12/2018 |
$3.32 |
11/05/2018 |
$3.34 |
10/29/2018 |
$3.36 |
10/22/2018 |
$3.38 |
10/15/2018 |
$3.39 |
10/08/2018 |
$3.39 |
10/01/2018 |
$3.31 |
09/24/2018 |
$3.27 |
09/17/2018 |
$3.27 |
09/10/2018 |
$3.26 |
09/03/2018 |
$3.25 |
08/27/2018 |
$3.23 |
08/20/2018 |
$3.21 |
08/13/2018 |
$3.22 |
08/06/2018 |
$3.22 |
07/30/2018 |
$3.23 |
07/23/2018 |
$3.22 |
07/16/2018 |
$3.24 |
07/09/2018 |
$3.24 |
07/02/2018 |
$3.24 |
06/25/2018 |
$3.22 |
06/18/2018 |
$3.24 |
06/11/2018 |
$3.27 |
06/04/2018 |
$3.29 |
05/28/2018 |
$3.29 |
05/21/2018 |
$3.28 |
05/14/2018 |
$3.24 |
05/07/2018 |
$3.17 |
04/30/2018 |
$3.16 |
04/23/2018 |
$3.13 |
04/16/2018 |
$3.10 |
04/09/2018 |
$3.04 |
04/02/2018 |
$3.04 |
03/26/2018 |
$3.01 |
03/19/2018 |
$2.97 |
03/12/2018 |
$2.98 |
03/05/2018 |
$2.99 |
02/26/2018 |
$3.01 |
02/19/2018 |
$3.03 |
02/12/2018 |
$3.06 |
02/05/2018 |
$3.09 |
01/29/2018 |
$3.07 |
01/22/2018 |
$3.03 |
01/15/2018 |
$3.03 |
01/08/2018 |
$3.00 |
01/01/2018 |
$2.97 |
12/25/2017 |
$2.90 |
12/18/2017 |
$2.90 |
12/11/2017 |
$2.91 |
12/04/2017 |
$2.92 |
11/27/2017 |
$2.93 |
11/20/2017 |
$2.91 |
11/13/2017 |
$2.92 |
11/06/2017 |
$2.88 |
10/30/2017 |
$2.82 |
10/23/2017 |
$2.80 |
10/16/2017 |
$2.79 |
10/09/2017 |
$2.78 |
10/02/2017 |
$2.79 |
09/25/2017 |
$2.79 |
09/18/2017 |
$2.79 |
09/11/2017 |
$2.80 |
09/04/2017 |
$2.76 |
08/28/2017 |
$2.61 |
08/21/2017 |
$2.60 |
08/14/2017 |
$2.60 |
08/07/2017 |
$2.58 |
07/31/2017 |
$2.53 |
07/24/2017 |
$2.51 |
07/17/2017 |
$2.49 |
07/10/2017 |
$2.48 |
07/03/2017 |
$2.47 |
06/26/2017 |
$2.47 |
06/19/2017 |
$2.49 |
06/12/2017 |
$2.52 |
06/05/2017 |
$2.56 |
05/29/2017 |
$2.57 |
05/22/2017 |
$2.54 |
05/15/2017 |
$2.54 |
05/08/2017 |
$2.57 |
05/01/2017 |
$2.58 |
04/24/2017 |
$2.60 |
04/17/2017 |
$2.60 |
04/10/2017 |
$2.58 |
04/03/2017 |
$2.56 |
03/27/2017 |
$2.53 |
03/20/2017 |
$2.54 |
03/13/2017 |
$2.56 |
03/06/2017 |
$2.58 |
02/27/2017 |
$2.58 |
02/20/2017 |
$2.57 |
02/13/2017 |
$2.57 |
02/06/2017 |
$2.56 |
01/30/2017 |
$2.56 |
01/23/2017 |
$2.57 |
01/16/2017 |
$2.59 |
01/09/2017 |
$2.60 |
01/02/2017 |
$2.59 |
12/26/2016 |
$2.54 |
12/19/2016 |
$2.53 |
12/12/2016 |
$2.49 |
12/05/2016 |
$2.48 |
11/28/2016 |
$2.42 |
11/21/2016 |
$2.42 |
11/14/2016 |
$2.44 |
11/07/2016 |
$2.47 |
10/31/2016 |
$2.48 |
10/24/2016 |
$2.48 |
10/17/2016 |
$2.48 |
10/10/2016 |
$2.45 |
10/03/2016 |
$2.39 |
09/26/2016 |
$2.38 |
09/19/2016 |
$2.39 |
09/12/2016 |
$2.40 |
09/05/2016 |
$2.41 |
08/29/2016 |
$2.41 |
08/22/2016 |
$2.37 |
08/15/2016 |
$2.31 |
08/08/2016 |
$2.32 |
08/01/2016 |
$2.35 |
07/25/2016 |
$2.38 |
07/18/2016 |
$2.40 |
07/11/2016 |
$2.41 |
07/04/2016 |
$2.42 |
06/27/2016 |
$2.43 |
06/20/2016 |
$2.43 |
06/13/2016 |
$2.43 |
06/06/2016 |
$2.41 |
05/30/2016 |
$2.38 |
05/23/2016 |
$2.36 |
05/16/2016 |
$2.30 |
05/09/2016 |
$2.27 |
05/02/2016 |
$2.27 |
04/25/2016 |
$2.20 |
04/18/2016 |
$2.17 |
04/11/2016 |
$2.13 |
04/04/2016 |
$2.12 |
03/28/2016 |
$2.12 |
03/21/2016 |
$2.12 |
03/14/2016 |
$2.10 |
03/07/2016 |
$2.02 |
02/29/2016 |
$1.99 |
02/22/2016 |
$1.98 |
02/15/2016 |
$1.98 |
02/08/2016 |
$2.01 |
02/01/2016 |
$2.03 |
01/25/2016 |
$2.07 |
01/18/2016 |
$2.11 |
01/11/2016 |
$2.18 |
01/04/2016 |
$2.21 |
12/28/2015 |
$2.24 |
12/21/2015 |
$2.28 |
12/14/2015 |
$2.34 |
12/07/2015 |
$2.38 |
11/30/2015 |
$2.42 |
11/23/2015 |
$2.45 |
11/16/2015 |
$2.48 |
11/09/2015 |
$2.50 |
11/02/2015 |
$2.49 |
10/26/2015 |
$2.50 |
10/19/2015 |
$2.53 |
10/12/2015 |
$2.56 |
10/05/2015 |
$2.49 |
09/28/2015 |
$2.48 |
09/21/2015 |
$2.49 |
09/14/2015 |
$2.52 |
09/07/2015 |
$2.53 |
08/31/2015 |
$2.51 |
08/24/2015 |
$2.56 |
08/17/2015 |
$2.62 |
08/10/2015 |
$2.62 |
08/03/2015 |
$2.67 |
07/27/2015 |
$2.72 |
07/20/2015 |
$2.78 |
07/13/2015 |
$2.81 |
07/06/2015 |
$2.83 |
06/29/2015 |
$2.84 |
06/22/2015 |
$2.86 |
06/15/2015 |
$2.87 |
06/08/2015 |
$2.88 |
06/01/2015 |
$2.91 |
05/25/2015 |
$2.91 |
05/18/2015 |
$2.90 |
05/11/2015 |
$2.88 |
05/04/2015 |
$2.85 |
04/27/2015 |
$2.81 |
04/20/2015 |
$2.78 |
04/13/2015 |
$2.75 |
04/06/2015 |
$2.78 |
03/30/2015 |
$2.82 |
03/23/2015 |
$2.86 |
03/16/2015 |
$2.92 |
03/09/2015 |
$2.94 |
03/02/2015 |
$2.94 |
02/23/2015 |
$2.90 |
02/16/2015 |
$2.87 |
02/09/2015 |
$2.84 |
02/02/2015 |
$2.83 |
01/26/2015 |
$2.87 |
01/19/2015 |
$2.93 |
01/12/2015 |
$3.05 |
01/05/2015 |
$3.14 |
12/29/2014 |
$3.21 |
12/22/2014 |
$3.28 |
12/15/2014 |
$3.42 |
12/08/2014 |
$3.54 |
12/01/2014 |
$3.61 |
11/24/2014 |
$3.63 |
11/17/2014 |
$3.66 |
11/10/2014 |
$3.68 |
11/03/2014 |
$3.62 |
10/27/2014 |
$3.64 |
10/20/2014 |
$3.66 |
10/13/2014 |
$3.70 |
10/06/2014 |
$3.73 |
09/29/2014 |
$3.76 |
09/22/2014 |
$3.78 |
09/15/2014 |
$3.80 |
09/08/2014 |
$3.81 |
09/01/2014 |
$3.81 |
08/25/2014 |
$3.82 |
08/18/2014 |
$3.84 |
08/11/2014 |
$3.84 |
08/04/2014 |
$3.85 |
07/28/2014 |
$3.86 |
07/21/2014 |
$3.87 |
07/14/2014 |
$3.89 |
07/07/2014 |
$3.91 |
06/30/2014 |
$3.92 |
06/23/2014 |
$3.92 |
06/16/2014 |
$3.88 |
06/09/2014 |
$3.89 |
06/02/2014 |
$3.92 |
05/26/2014 |
$3.93 |
05/19/2014 |
$3.93 |
05/12/2014 |
$3.95 |
05/05/2014 |
$3.96 |
04/28/2014 |
$3.98 |
04/21/2014 |
$3.97 |
04/14/2014 |
$3.95 |
04/07/2014 |
$3.96 |
03/31/2014 |
$3.98 |
03/24/2014 |
$3.99 |
03/17/2014 |
$4.00 |
03/10/2014 |
$4.02 |
03/03/2014 |
$4.02 |
02/24/2014 |
$4.02 |
02/17/2014 |
$3.99 |
02/10/2014 |
$3.98 |
02/03/2014 |
$3.95 |
01/27/2014 |
$3.90 |
01/20/2014 |
$3.87 |
01/13/2014 |
$3.89 |
01/06/2014 |
$3.91 |
12/30/2013 |
$3.90 |
12/23/2013 |
$3.87 |
12/16/2013 |
$3.87 |
12/09/2013 |
$3.88 |
12/02/2013 |
$3.88 |
11/25/2013 |
$3.84 |
11/18/2013 |
$3.82 |
11/11/2013 |
$3.83 |
11/04/2013 |
$3.86 |
10/28/2013 |
$3.87 |
10/21/2013 |
$3.89 |
10/14/2013 |
$3.89 |
10/07/2013 |
$3.90 |
09/30/2013 |
$3.92 |
09/23/2013 |
$3.95 |
09/16/2013 |
$3.97 |
09/09/2013 |
$3.98 |
09/02/2013 |
$3.98 |
08/26/2013 |
$3.91 |
08/19/2013 |
$3.90 |
08/12/2013 |
$3.90 |
08/05/2013 |
$3.91 |
07/29/2013 |
$3.92 |
07/22/2013 |
$3.90 |
07/15/2013 |
$3.87 |
07/08/2013 |
$3.83 |
07/01/2013 |
$3.82 |
06/24/2013 |
$3.84 |
06/17/2013 |
$3.84 |
06/10/2013 |
$3.85 |
06/03/2013 |
$3.87 |
05/27/2013 |
$3.88 |
05/20/2013 |
$3.89 |
05/13/2013 |
$3.87 |
05/06/2013 |
$3.85 |
04/29/2013 |
$3.85 |
04/22/2013 |
$3.89 |
04/15/2013 |
$3.94 |
04/08/2013 |
$3.98 |
04/01/2013 |
$3.99 |
03/25/2013 |
$4.01 |
03/18/2013 |
$4.05 |
03/11/2013 |
$4.09 |
03/04/2013 |
$4.13 |
02/25/2013 |
$4.16 |
02/18/2013 |
$4.16 |
02/11/2013 |
$4.10 |
02/04/2013 |
$4.02 |
01/28/2013 |
$3.93 |
01/21/2013 |
$3.90 |
01/14/2013 |
$3.89 |
01/07/2013 |
$3.91 |
12/31/2012 |
$3.92 |
12/24/2012 |
$3.92 |
12/17/2012 |
$3.95 |
12/10/2012 |
$3.99 |
12/03/2012 |
$4.03 |
11/26/2012 |
$4.03 |
11/19/2012 |
$3.98 |
11/12/2012 |
$3.98 |
11/05/2012 |
$4.01 |
10/29/2012 |
$4.03 |
10/22/2012 |
$4.12 |
10/15/2012 |
$4.15 |
10/08/2012 |
$4.09 |
10/01/2012 |
$4.08 |
09/24/2012 |
$4.09 |
09/17/2012 |
$4.14 |
09/10/2012 |
$4.13 |
09/03/2012 |
$4.13 |
08/27/2012 |
$4.09 |
08/20/2012 |
$4.03 |
08/13/2012 |
$3.97 |
08/06/2012 |
$3.85 |
07/30/2012 |
$3.80 |
07/23/2012 |
$3.78 |
07/16/2012 |
$3.70 |
07/09/2012 |
$3.68 |
07/02/2012 |
$3.65 |
06/25/2012 |
$3.68 |
06/18/2012 |
$3.73 |
06/11/2012 |
$3.78 |
06/04/2012 |
$3.85 |
05/28/2012 |
$3.90 |
05/21/2012 |
$3.96 |
05/14/2012 |
$4.00 |
05/07/2012 |
$4.06 |
04/30/2012 |
$4.07 |
04/23/2012 |
$4.09 |
04/16/2012 |
$4.13 |
04/09/2012 |
$4.15 |
04/02/2012 |
$4.14 |
03/26/2012 |
$4.15 |
03/19/2012 |
$4.14 |
03/12/2012 |
$4.12 |
03/05/2012 |
$4.09 |
02/27/2012 |
$4.05 |
02/20/2012 |
$3.96 |
02/13/2012 |
$3.94 |
02/06/2012 |
$3.86 |
01/30/2012 |
$3.85 |
01/23/2012 |
$3.85 |
01/16/2012 |
$3.85 |
01/09/2012 |
$3.83 |
01/02/2012 |
$3.78 |
12/26/2011 |
$3.79 |
12/19/2011 |
$3.83 |
12/12/2011 |
$3.89 |
12/05/2011 |
$3.93 |
11/28/2011 |
$3.96 |
11/21/2011 |
$4.01 |
11/14/2011 |
$3.99 |
11/07/2011 |
$3.89 |
10/31/2011 |
$3.89 |
10/24/2011 |
$3.83 |
10/17/2011 |
$3.80 |
10/10/2011 |
$3.72 |
10/03/2011 |
$3.75 |
09/26/2011 |
$3.79 |
09/19/2011 |
$3.83 |
09/12/2011 |
$3.86 |
09/05/2011 |
$3.87 |
08/29/2011 |
$3.82 |
08/22/2011 |
$3.81 |
08/15/2011 |
$3.84 |
08/08/2011 |
$3.90 |
08/01/2011 |
$3.94 |
07/25/2011 |
$3.95 |
07/18/2011 |
$3.92 |
07/11/2011 |
$3.90 |
07/04/2011 |
$3.85 |
06/27/2011 |
$3.89 |
06/20/2011 |
$3.95 |
06/13/2011 |
$3.95 |
06/06/2011 |
$3.94 |
05/30/2011 |
$3.95 |
05/23/2011 |
$4.00 |
05/16/2011 |
$4.06 |
05/09/2011 |
$4.10 |
05/02/2011 |
$4.12 |
04/25/2011 |
$4.10 |
04/18/2011 |
$4.11 |
04/11/2011 |
$4.08 |
04/04/2011 |
$3.98 |
03/28/2011 |
$3.93 |
03/21/2011 |
$3.91 |
03/14/2011 |
$3.91 |
03/07/2011 |
$3.87 |
02/28/2011 |
$3.72 |
02/21/2011 |
$3.57 |
02/14/2011 |
$3.53 |
02/07/2011 |
$3.51 |
01/31/2011 |
$3.44 |
01/24/2011 |
$3.43 |
01/17/2011 |
$3.41 |
01/10/2011 |
$3.33 |
01/03/2011 |
$3.33 |
12/27/2010 |
$3.29 |
12/20/2010 |
$3.25 |
12/13/2010 |
$3.23 |
12/06/2010 |
$3.20 |
11/29/2010 |
$3.16 |
11/22/2010 |
$3.17 |
11/15/2010 |
$3.18 |
11/08/2010 |
$3.12 |
11/01/2010 |
$3.07 |
10/25/2010 |
$3.07 |
10/18/2010 |
$3.07 |
10/11/2010 |
$3.07 |
10/04/2010 |
$3.00 |
09/27/2010 |
$2.95 |
09/20/2010 |
$2.96 |
09/13/2010 |
$2.94 |
09/06/2010 |
$2.93 |
08/30/2010 |
$2.94 |
08/23/2010 |
$2.96 |
08/16/2010 |
$2.98 |
08/09/2010 |
$2.99 |
08/02/2010 |
$2.93 |
07/26/2010 |
$2.92 |
07/19/2010 |
$2.90 |
07/12/2010 |
$2.90 |
07/05/2010 |
$2.92 |
06/28/2010 |
$2.96 |
06/21/2010 |
$2.96 |
06/14/2010 |
$2.93 |
06/07/2010 |
$2.95 |
05/31/2010 |
$2.98 |
05/24/2010 |
$3.02 |
05/17/2010 |
$3.09 |
05/10/2010 |
$3.13 |
05/03/2010 |
$3.12 |
04/26/2010 |
$3.08 |
04/19/2010 |
$3.07 |
04/12/2010 |
$3.07 |
04/05/2010 |
$3.02 |
03/29/2010 |
$2.94 |
03/22/2010 |
$2.95 |
03/15/2010 |
$2.92 |
03/08/2010 |
$2.90 |
03/01/2010 |
$2.86 |
02/22/2010 |
$2.83 |
02/15/2010 |
$2.76 |
02/08/2010 |
$2.77 |
02/01/2010 |
$2.78 |
01/25/2010 |
$2.83 |
01/18/2010 |
$2.87 |
01/11/2010 |
$2.88 |
01/04/2010 |
$2.80 |
12/28/2009 |
$2.73 |
12/21/2009 |
$2.73 |
12/14/2009 |
$2.75 |
12/07/2009 |
$2.77 |
11/30/2009 |
$2.78 |
11/23/2009 |
$2.79 |
11/16/2009 |
$2.79 |
11/09/2009 |
$2.80 |
11/02/2009 |
$2.81 |
10/26/2009 |
$2.80 |
10/19/2009 |
$2.71 |
10/12/2009 |
$2.60 |
10/05/2009 |
$2.58 |
09/28/2009 |
$2.60 |
09/21/2009 |
$2.62 |
09/14/2009 |
$2.63 |
09/07/2009 |
$2.65 |
08/31/2009 |
$2.67 |
08/24/2009 |
$2.67 |
08/17/2009 |
$2.65 |
08/10/2009 |
$2.63 |
08/03/2009 |
$2.55 |
07/27/2009 |
$2.53 |
07/20/2009 |
$2.50 |
07/13/2009 |
$2.54 |
07/06/2009 |
$2.59 |
06/29/2009 |
$2.61 |
06/22/2009 |
$2.62 |
06/15/2009 |
$2.57 |
06/08/2009 |
$2.50 |
06/01/2009 |
$2.35 |
05/25/2009 |
$2.27 |
05/18/2009 |
$2.23 |
05/11/2009 |
$2.22 |
05/04/2009 |
$2.19 |
04/27/2009 |
$2.20 |
04/20/2009 |
$2.22 |
04/13/2009 |
$2.23 |
04/06/2009 |
$2.23 |
03/30/2009 |
$2.22 |
03/23/2009 |
$2.09 |
03/16/2009 |
$2.02 |
03/09/2009 |
$2.05 |
03/02/2009 |
$2.09 |
02/23/2009 |
$2.13 |
02/16/2009 |
$2.19 |
02/09/2009 |
$2.22 |
02/02/2009 |
$2.25 |
01/26/2009 |
$2.27 |
01/19/2009 |
$2.30 |
01/12/2009 |
$2.31 |
01/05/2009 |
$2.29 |
12/29/2008 |
$2.33 |
12/22/2008 |
$2.37 |
12/15/2008 |
$2.42 |
12/08/2008 |
$2.52 |
12/01/2008 |
$2.62 |
11/24/2008 |
$2.66 |
11/17/2008 |
$2.81 |
11/10/2008 |
$2.94 |
11/03/2008 |
$3.09 |
10/27/2008 |
$3.29 |
10/20/2008 |
$3.48 |
10/13/2008 |
$3.66 |
10/06/2008 |
$3.88 |
09/29/2008 |
$3.96 |
09/22/2008 |
$3.96 |
09/15/2008 |
$4.02 |
09/08/2008 |
$4.06 |
09/01/2008 |
$4.12 |
08/25/2008 |
$4.15 |
08/18/2008 |
$4.21 |
08/11/2008 |
$4.35 |
08/04/2008 |
$4.50 |
07/28/2008 |
$4.60 |
07/21/2008 |
$4.72 |
07/14/2008 |
$4.76 |
07/07/2008 |
$4.73 |
06/30/2008 |
$4.65 |
06/23/2008 |
$4.65 |
06/16/2008 |
$4.69 |
06/09/2008 |
$4.69 |
06/02/2008 |
$4.71 |
05/26/2008 |
$4.72 |
05/19/2008 |
$4.50 |
05/12/2008 |
$4.33 |
05/05/2008 |
$4.15 |
04/28/2008 |
$4.18 |
04/21/2008 |
$4.14 |
04/14/2008 |
$4.06 |
04/07/2008 |
$3.96 |
03/31/2008 |
$3.96 |
03/24/2008 |
$3.99 |
03/17/2008 |
$3.97 |
03/10/2008 |
$3.82 |
03/03/2008 |
$3.66 |
02/25/2008 |
$3.55 |
02/18/2008 |
$3.40 |
02/11/2008 |
$3.28 |
02/04/2008 |
$3.28 |
01/28/2008 |
$3.26 |
01/21/2008 |
$3.27 |
01/14/2008 |
$3.33 |
01/07/2008 |
$3.38 |
12/31/2007 |
$3.35 |
12/24/2007 |
$3.31 |
12/17/2007 |
$3.31 |
12/10/2007 |
$3.33 |
12/03/2007 |
$3.42 |
11/26/2007 |
$3.44 |
11/19/2007 |
$3.41 |
11/12/2007 |
$3.43 |
11/05/2007 |
$3.30 |
10/29/2007 |
$3.16 |
10/22/2007 |
$3.09 |
10/15/2007 |
$3.04 |
10/08/2007 |
$3.04 |
10/01/2007 |
$3.05 |
09/24/2007 |
$3.03 |
09/17/2007 |
$2.96 |
09/10/2007 |
$2.92 |
09/03/2007 |
$2.89 |
08/27/2007 |
$2.86 |
08/20/2007 |
$2.87 |
08/13/2007 |
$2.85 |
08/06/2007 |
$2.90 |
07/30/2007 |
$2.89 |
07/23/2007 |
$2.89 |
07/16/2007 |
$2.89 |
07/09/2007 |
$2.85 |
07/02/2007 |
$2.83 |
06/25/2007 |
$2.84 |
06/18/2007 |
$2.81 |
06/11/2007 |
$2.79 |
06/04/2007 |
$2.80 |
05/28/2007 |
$2.82 |
05/21/2007 |
$2.80 |
05/14/2007 |
$2.77 |
05/07/2007 |
$2.79 |
04/30/2007 |
$2.81 |
04/23/2007 |
$2.85 |
04/16/2007 |
$2.88 |
04/09/2007 |
$2.84 |
04/02/2007 |
$2.79 |
03/26/2007 |
$2.68 |
03/19/2007 |
$2.68 |
03/12/2007 |
$2.69 |
03/05/2007 |
$2.63 |
02/26/2007 |
$2.55 |
02/19/2007 |
$2.49 |
02/12/2007 |
$2.48 |
02/05/2007 |
$2.44 |
01/29/2007 |
$2.41 |
01/22/2007 |
$2.43 |
01/15/2007 |
$2.46 |
01/08/2007 |
$2.54 |
01/01/2007 |
$2.58 |
12/25/2006 |
$2.60 |
12/18/2006 |
$2.61 |
12/11/2006 |
$2.62 |
12/04/2006 |
$2.62 |
11/27/2006 |
$2.57 |
11/20/2006 |
$2.55 |
11/13/2006 |
$2.55 |
11/06/2006 |
$2.51 |
10/30/2006 |
$2.52 |
10/23/2006 |
$2.52 |
10/16/2006 |
$2.50 |
10/09/2006 |
$2.51 |
10/02/2006 |
$2.55 |
09/25/2006 |
$2.60 |
09/18/2006 |
$2.71 |
09/11/2006 |
$2.86 |
09/04/2006 |
$2.97 |
08/28/2006 |
$3.03 |
08/21/2006 |
$3.03 |
08/14/2006 |
$3.07 |
08/07/2006 |
$3.06 |
07/31/2006 |
$2.98 |
07/24/2006 |
$2.95 |
07/17/2006 |
$2.93 |
07/10/2006 |
$2.92 |
07/03/2006 |
$2.90 |
06/26/2006 |
$2.87 |
06/19/2006 |
$2.92 |
06/12/2006 |
$2.92 |
06/05/2006 |
$2.89 |
05/29/2006 |
$2.88 |
05/22/2006 |
$2.89 |
05/15/2006 |
$2.92 |
05/08/2006 |
$2.90 |
05/01/2006 |
$2.90 |
04/24/2006 |
$2.88 |
04/17/2006 |
$2.77 |
04/10/2006 |
$2.65 |
04/03/2006 |
$2.62 |
03/27/2006 |
$2.57 |
03/20/2006 |
$2.58 |
03/13/2006 |
$2.54 |
03/06/2006 |
$2.55 |
02/27/2006 |
$2.47 |
02/20/2006 |
$2.46 |
02/13/2006 |
$2.48 |
02/06/2006 |
$2.50 |
01/30/2006 |
$2.49 |
01/23/2006 |
$2.47 |
01/16/2006 |
$2.45 |
01/09/2006 |
$2.49 |
01/02/2006 |
$2.44 |
12/26/2005 |
$2.45 |
12/19/2005 |
$2.46 |
12/12/2005 |
$2.44 |
12/05/2005 |
$2.43 |
11/28/2005 |
$2.48 |
11/21/2005 |
$2.51 |
11/14/2005 |
$2.60 |
11/07/2005 |
$2.70 |
10/31/2005 |
$2.88 |
10/24/2005 |
$3.16 |
10/17/2005 |
$3.15 |
10/10/2005 |
$3.15 |
10/03/2005 |
$3.14 |
09/26/2005 |
$2.80 |
09/19/2005 |
$2.73 |
09/12/2005 |
$2.85 |
09/05/2005 |
$2.90 |
08/29/2005 |
$2.59 |
08/22/2005 |
$2.59 |
08/15/2005 |
$2.57 |
08/08/2005 |
$2.41 |
08/01/2005 |
$2.35 |
07/25/2005 |
$2.34 |
07/18/2005 |
$2.39 |
07/11/2005 |
$2.41 |
07/04/2005 |
$2.35 |
06/27/2005 |
$2.34 |
06/20/2005 |
$2.31 |
06/13/2005 |
$2.28 |
06/06/2005 |
$2.23 |
05/30/2005 |
$2.16 |
05/23/2005 |
$2.16 |
05/16/2005 |
$2.19 |
05/09/2005 |
$2.23 |
05/02/2005 |
$2.26 |
04/25/2005 |
$2.29 |
04/18/2005 |
$2.26 |
04/11/2005 |
$2.32 |
04/04/2005 |
$2.30 |
03/28/2005 |
$2.25 |
03/21/2005 |
$2.24 |
03/14/2005 |
$2.19 |
03/07/2005 |
$2.17 |
02/28/2005 |
$2.12 |
02/21/2005 |
$2.02 |
02/14/2005 |
$1.99 |
02/07/2005 |
$1.98 |
01/31/2005 |
$1.99 |
01/24/2005 |
$1.96 |
01/17/2005 |
$1.95 |
01/10/2005 |
$1.93 |
01/03/2005 |
$1.96 |
12/27/2004 |
$1.99 |
12/20/2004 |
$1.98 |
12/13/2004 |
$2.00 |
12/06/2004 |
$2.07 |
11/29/2004 |
$2.12 |
11/22/2004 |
$2.12 |
11/15/2004 |
$2.13 |
11/08/2004 |
$2.16 |
11/01/2004 |
$2.21 |
10/25/2004 |
$2.21 |
10/18/2004 |
$2.18 |
10/11/2004 |
$2.09 |
10/04/2004 |
$2.05 |
09/27/2004 |
$2.01 |
09/20/2004 |
$1.91 |
09/13/2004 |
$1.87 |
09/06/2004 |
$1.87 |
08/30/2004 |
$1.87 |
08/23/2004 |
$1.87 |
08/16/2004 |
$1.83 |
08/09/2004 |
$1.81 |
08/02/2004 |
$1.78 |
07/26/2004 |
$1.75 |
07/19/2004 |
$1.74 |
07/12/2004 |
$1.74 |
07/05/2004 |
$1.72 |
06/28/2004 |
$1.70 |
06/21/2004 |
$1.70 |
06/14/2004 |
$1.71 |
06/07/2004 |
$1.73 |
05/31/2004 |
$1.75 |
05/24/2004 |
$1.76 |
05/17/2004 |
$1.76 |
05/10/2004 |
$1.75 |
05/03/2004 |
$1.72 |
04/26/2004 |
$1.72 |
04/19/2004 |
$1.72 |
04/12/2004 |
$1.68 |
04/05/2004 |
$1.65 |
03/29/2004 |
$1.64 |
03/22/2004 |
$1.64 |
03/15/2004 |
$1.62 |
03/08/2004 |
$1.63 |
03/01/2004 |
$1.62 |
02/23/2004 |
$1.60 |
02/16/2004 |
$1.58 |
02/09/2004 |
$1.57 |
02/02/2004 |
$1.58 |
01/26/2004 |
$1.59 |
01/19/2004 |
$1.56 |
01/12/2004 |
$1.55 |
01/05/2004 |
$1.50 |
12/29/2003 |
$1.50 |
12/22/2003 |
$1.50 |
12/15/2003 |
$1.49 |
12/08/2003 |
$1.48 |
12/01/2003 |
$1.48 |
11/24/2003 |
$1.49 |
11/17/2003 |
$1.48 |
11/10/2003 |
$1.48 |
11/03/2003 |
$1.48 |
10/27/2003 |
$1.50 |
10/20/2003 |
$1.50 |
10/13/2003 |
$1.48 |
10/06/2003 |
$1.45 |
09/29/2003 |
$1.43 |
09/22/2003 |
$1.44 |
09/15/2003 |
$1.47 |
09/08/2003 |
$1.49 |
09/01/2003 |
$1.50 |
08/25/2003 |
$1.50 |
08/18/2003 |
$1.50 |
08/11/2003 |
$1.49 |
08/04/2003 |
$1.45 |
07/28/2003 |
$1.44 |
07/21/2003 |
$1.44 |
07/14/2003 |
$1.44 |
07/07/2003 |
$1.43 |
06/30/2003 |
$1.42 |
06/23/2003 |
$1.42 |
06/16/2003 |
$1.43 |
06/09/2003 |
$1.42 |
06/02/2003 |
$1.42 |
05/26/2003 |
$1.43 |
05/19/2003 |
$1.44 |
05/12/2003 |
$1.44 |
05/05/2003 |
$1.48 |
04/28/2003 |
$1.51 |
04/21/2003 |
$1.53 |
04/14/2003 |
$1.54 |
04/07/2003 |
$1.55 |
03/31/2003 |
$1.60 |
03/24/2003 |
$1.66 |
03/17/2003 |
$1.75 |
03/10/2003 |
$1.77 |
03/03/2003 |
$1.75 |
02/24/2003 |
$1.71 |
02/17/2003 |
$1.70 |
02/10/2003 |
$1.66 |
02/03/2003 |
$1.54 |
01/27/2003 |
$1.49 |
01/20/2003 |
$1.48 |
01/13/2003 |
$1.48 |
01/06/2003 |
$1.50 |
12/30/2002 |
$1.49 |
12/23/2002 |
$1.44 |
12/16/2002 |
$1.40 |
12/09/2002 |
$1.41 |
12/02/2002 |
$1.41 |
11/25/2002 |
$1.41 |
11/18/2002 |
$1.41 |
11/11/2002 |
$1.43 |
11/04/2002 |
$1.44 |
10/28/2002 |
$1.46 |
10/21/2002 |
$1.47 |
10/14/2002 |
$1.46 |
10/07/2002 |
$1.46 |
09/30/2002 |
$1.44 |
09/23/2002 |
$1.42 |
09/16/2002 |
$1.41 |
09/09/2002 |
$1.40 |
09/02/2002 |
$1.39 |
08/26/2002 |
$1.37 |
08/19/2002 |
$1.33 |
08/12/2002 |
$1.30 |
08/05/2002 |
$1.30 |
07/29/2002 |
$1.30 |
07/22/2002 |
$1.31 |
07/15/2002 |
$1.30 |
07/08/2002 |
$1.29 |
07/01/2002 |
$1.29 |
06/24/2002 |
$1.28 |
06/17/2002 |
$1.28 |
06/10/2002 |
$1.29 |
06/03/2002 |
$1.30 |
05/27/2002 |
$1.31 |
05/20/2002 |
$1.31 |
05/13/2002 |
$1.30 |
05/06/2002 |
$1.31 |
04/29/2002 |
$1.30 |
04/22/2002 |
$1.30 |
04/15/2002 |
$1.32 |
04/08/2002 |
$1.32 |
04/01/2002 |
$1.30 |
03/25/2002 |
$1.28 |
03/18/2002 |
$1.25 |
03/11/2002 |
$1.22 |
03/04/2002 |
$1.17 |
02/25/2002 |
$1.15 |
02/18/2002 |
$1.16 |
02/11/2002 |
$1.15 |
02/04/2002 |
$1.14 |
01/28/2002 |
$1.14 |
01/21/2002 |
$1.14 |
01/14/2002 |
$1.16 |
01/07/2002 |
$1.17 |
12/31/2001 |
$1.17 |
12/24/2001 |
$1.15 |
12/17/2001 |
$1.14 |
12/10/2001 |
$1.17 |
12/03/2001 |
$1.19 |
11/26/2001 |
$1.22 |
11/19/2001 |
$1.25 |
11/12/2001 |
$1.27 |
11/05/2001 |
$1.29 |
10/29/2001 |
$1.31 |
10/22/2001 |
$1.32 |
10/15/2001 |
$1.35 |
10/08/2001 |
$1.37 |
10/01/2001 |
$1.39 |
09/24/2001 |
$1.47 |
09/17/2001 |
$1.53 |
09/10/2001 |
$1.49 |
09/03/2001 |
$1.49 |
08/27/2001 |
$1.45 |
08/20/2001 |
$1.39 |
08/13/2001 |
$1.37 |
08/06/2001 |
$1.35 |
07/30/2001 |
$1.35 |
07/23/2001 |
$1.35 |
07/16/2001 |
$1.38 |
07/09/2001 |
$1.39 |
07/02/2001 |
$1.41 |
06/25/2001 |
$1.45 |
06/18/2001 |
$1.48 |
06/11/2001 |
$1.49 |
06/04/2001 |
$1.51 |
05/28/2001 |
$1.53 |
05/21/2001 |
$1.49 |
05/14/2001 |
$1.49 |
05/07/2001 |
$1.47 |
04/30/2001 |
$1.44 |
04/23/2001 |
$1.44 |
04/16/2001 |
$1.44 |
04/09/2001 |
$1.40 |
04/02/2001 |
$1.39 |
03/26/2001 |
$1.38 |
03/19/2001 |
$1.39 |
03/12/2001 |
$1.41 |
03/05/2001 |
$1.42 |
02/26/2001 |
$1.45 |
02/19/2001 |
$1.48 |
02/12/2001 |
$1.52 |
02/05/2001 |
$1.52 |
01/29/2001 |
$1.54 |
01/22/2001 |
$1.53 |
01/15/2001 |
$1.51 |
01/08/2001 |
$1.52 |
01/01/2001 |
$1.52 |
12/25/2000 |
$1.52 |
12/18/2000 |
$1.55 |
12/11/2000 |
$1.58 |
12/04/2000 |
$1.62 |
11/27/2000 |
$1.65 |
11/20/2000 |
$1.63 |
11/13/2000 |
$1.60 |
11/06/2000 |
$1.61 |
10/30/2000 |
$1.63 |
10/23/2000 |
$1.65 |
10/16/2000 |
$1.67 |
10/09/2000 |
$1.61 |
10/02/2000 |
$1.63 |
09/25/2000 |
$1.66 |
09/18/2000 |
$1.65 |
09/11/2000 |
$1.63 |
09/04/2000 |
$1.61 |
08/28/2000 |
$1.54 |
08/21/2000 |
$1.47 |
08/14/2000 |
$1.45 |
08/07/2000 |
$1.41 |
07/31/2000 |
$1.41 |
07/24/2000 |
$1.42 |
07/17/2000 |
$1.44 |
07/10/2000 |
$1.45 |
07/03/2000 |
$1.45 |
06/26/2000 |
$1.43 |
06/19/2000 |
$1.42 |
06/12/2000 |
$1.41 |
06/05/2000 |
$1.42 |
05/29/2000 |
$1.43 |
05/22/2000 |
$1.43 |
05/15/2000 |
$1.42 |
05/08/2000 |
$1.40 |
05/01/2000 |
$1.42 |
04/24/2000 |
$1.43 |
04/17/2000 |
$1.40 |
04/10/2000 |
$1.42 |
04/03/2000 |
$1.44 |
03/27/2000 |
$1.45 |
03/20/2000 |
$1.48 |
03/13/2000 |
$1.50 |
03/06/2000 |
$1.49 |
02/28/2000 |
$1.46 |
02/21/2000 |
$1.46 |
02/14/2000 |
$1.46 |
02/07/2000 |
$1.47 |
01/31/2000 |
$1.44 |
01/24/2000 |
$1.42 |
01/17/2000 |
$1.31 |
01/10/2000 |
$1.31 |
01/03/2000 |
$1.31 |
12/27/1999 |
$1.30 |
12/20/1999 |
$1.29 |
12/13/1999 |
$1.29 |
12/06/1999 |
$1.29 |
11/29/1999 |
$1.30 |
11/22/1999 |
$1.29 |
11/15/1999 |
$1.26 |
11/08/1999 |
$1.23 |
11/01/1999 |
$1.23 |
10/25/1999 |
$1.23 |
10/18/1999 |
$1.22 |
10/11/1999 |
$1.23 |
10/04/1999 |
$1.23 |
09/27/1999 |
$1.23 |
09/20/1999 |
$1.23 |
09/13/1999 |
$1.21 |
09/06/1999 |
$1.20 |
08/30/1999 |
$1.19 |
08/23/1999 |
$1.19 |
08/16/1999 |
$1.18 |
08/09/1999 |
$1.16 |
08/02/1999 |
$1.15 |
07/26/1999 |
$1.14 |
07/19/1999 |
$1.13 |
07/12/1999 |
$1.11 |
07/05/1999 |
$1.10 |
06/28/1999 |
$1.09 |
06/21/1999 |
$1.08 |
06/14/1999 |
$1.07 |
06/07/1999 |
$1.06 |
05/31/1999 |
$1.07 |
05/24/1999 |
$1.07 |
05/17/1999 |
$1.08 |
05/10/1999 |
$1.08 |
05/03/1999 |
$1.08 |
04/26/1999 |
$1.08 |
04/19/1999 |
$1.08 |
04/12/1999 |
$1.08 |
04/05/1999 |
$1.08 |
03/29/1999 |
$1.05 |
03/22/1999 |
$1.02 |
03/15/1999 |
$1.00 |
03/08/1999 |
$0.96 |
03/01/1999 |
$0.96 |
02/22/1999 |
$0.95 |
02/15/1999 |
$0.96 |
02/08/1999 |
$0.96 |
02/01/1999 |
$0.96 |
01/25/1999 |
$0.96 |
01/18/1999 |
$0.97 |
01/11/1999 |
$0.97 |
01/04/1999 |
$0.97 |
12/28/1998 |
$0.97 |
12/21/1998 |
$0.97 |
12/14/1998 |
$0.97 |
12/07/1998 |
$0.99 |
11/30/1998 |
$1.00 |
11/23/1998 |
$1.01 |
11/16/1998 |
$1.03 |
11/09/1998 |
$1.03 |
11/02/1998 |
$1.04 |
10/26/1998 |
$1.04 |
10/19/1998 |
$1.04 |
10/12/1998 |
$1.04 |
10/05/1998 |
$1.04 |
09/28/1998 |
$1.04 |
09/21/1998 |
$1.03 |
09/14/1998 |
$1.02 |
09/07/1998 |
$1.01 |
08/31/1998 |
$1.00 |
08/24/1998 |
$1.00 |
08/17/1998 |
$1.01 |
08/10/1998 |
$1.01 |
08/03/1998 |
$1.02 |
07/27/1998 |
$1.02 |
07/20/1998 |
$1.03 |
07/13/1998 |
$1.03 |
07/06/1998 |
$1.04 |
06/29/1998 |
$1.03 |
06/22/1998 |
$1.03 |
06/15/1998 |
$1.04 |
06/08/1998 |
$1.05 |
06/01/1998 |
$1.05 |
05/25/1998 |
$1.06 |
05/18/1998 |
$1.07 |
05/11/1998 |
$1.08 |
05/04/1998 |
$1.07 |
04/27/1998 |
$1.07 |
04/20/1998 |
$1.07 |
04/13/1998 |
$1.07 |
04/06/1998 |
$1.07 |
03/30/1998 |
$1.07 |
03/23/1998 |
$1.05 |
03/16/1998 |
$1.06 |
03/09/1998 |
$1.07 |
03/02/1998 |
$1.07 |
02/23/1998 |
$1.08 |
02/16/1998 |
$1.08 |
02/09/1998 |
$1.09 |
02/02/1998 |
$1.09 |
01/26/1998 |
$1.10 |
01/19/1998 |
$1.11 |
01/12/1998 |
$1.13 |
01/05/1998 |
$1.15 |
12/29/1997 |
$1.15 |
12/22/1997 |
$1.16 |
12/15/1997 |
$1.16 |
12/08/1997 |
$1.17 |
12/01/1997 |
$1.19 |
11/24/1997 |
$1.19 |
11/17/1997 |
$1.20 |
11/10/1997 |
$1.19 |
11/03/1997 |
$1.19 |
10/27/1997 |
$1.19 |
10/20/1997 |
$1.19 |
10/13/1997 |
$1.19 |
10/06/1997 |
$1.18 |
09/29/1997 |
$1.16 |
09/22/1997 |
$1.15 |
09/15/1997 |
$1.16 |
09/08/1997 |
$1.16 |
09/01/1997 |
$1.17 |
08/25/1997 |
$1.17 |
08/18/1997 |
$1.17 |
08/11/1997 |
$1.17 |
08/04/1997 |
$1.16 |
07/28/1997 |
$1.15 |
07/21/1997 |
$1.15 |
07/14/1997 |
$1.15 |
07/07/1997 |
$1.16 |
06/30/1997 |
$1.15 |
06/23/1997 |
$1.16 |
06/16/1997 |
$1.17 |
06/09/1997 |
$1.19 |
06/02/1997 |
$1.19 |
05/26/1997 |
$1.20 |
05/19/1997 |
$1.19 |
05/12/1997 |
$1.19 |
05/05/1997 |
$1.21 |
04/28/1997 |
$1.21 |
04/21/1997 |
$1.21 |
04/14/1997 |
$1.22 |
04/07/1997 |
$1.22 |
03/31/1997 |
$1.23 |
03/24/1997 |
$1.22 |
03/17/1997 |
$1.22 |
03/10/1997 |
$1.23 |
03/03/1997 |
$1.25 |
02/24/1997 |
$1.27 |
02/17/1997 |
$1.28 |
02/10/1997 |
$1.29 |
02/03/1997 |
$1.29 |
01/27/1997 |
$1.28 |
01/20/1997 |
$1.29 |
01/13/1997 |
$1.30 |
01/06/1997 |
$1.29 |
12/30/1996 |
$1.30 |
12/23/1996 |
$1.30 |
12/16/1996 |
$1.31 |
12/09/1996 |
$1.32 |
12/02/1996 |
$1.32 |
11/25/1996 |
$1.33 |
11/18/1996 |
$1.32 |
11/11/1996 |
$1.32 |
11/04/1996 |
$1.32 |
10/28/1996 |
$1.33 |
10/21/1996 |
$1.33 |
10/14/1996 |
$1.33 |
10/07/1996 |
$1.31 |
09/30/1996 |
$1.29 |
09/23/1996 |
$1.28 |
09/16/1996 |
$1.28 |
09/09/1996 |
$1.25 |
09/02/1996 |
$1.23 |
08/26/1996 |
$1.22 |
08/19/1996 |
$1.21 |
08/12/1996 |
$1.19 |
08/05/1996 |
$1.18 |
07/29/1996 |
$1.18 |
07/22/1996 |
$1.18 |
07/15/1996 |
$1.18 |
07/08/1996 |
$1.17 |
07/01/1996 |
$1.17 |
06/24/1996 |
$1.18 |
06/17/1996 |
$1.19 |
06/10/1996 |
$1.22 |
06/03/1996 |
$1.24 |
05/27/1996 |
$1.25 |
05/20/1996 |
$1.27 |
05/13/1996 |
$1.29 |
05/06/1996 |
$1.29 |
04/29/1996 |
$1.29 |
04/22/1996 |
$1.30 |
04/15/1996 |
$1.31 |
04/08/1996 |
$1.25 |
04/01/1996 |
$1.22 |
03/25/1996 |
$1.21 |
03/18/1996 |
$1.17 |
03/11/1996 |
$1.17 |
03/04/1996 |
$1.18 |
02/26/1996 |
$1.16 |
02/19/1996 |
$1.15 |
02/12/1996 |
$1.13 |
02/05/1996 |
$1.13 |
01/29/1996 |
$1.14 |
01/22/1996 |
$1.14 |
01/15/1996 |
$1.15 |
01/08/1996 |
$1.15 |
01/01/1996 |
$1.15 |
12/25/1995 |
$1.14 |
12/18/1995 |
$1.13 |
12/11/1995 |
$1.12 |
12/04/1995 |
$1.12 |
11/27/1995 |
$1.12 |
11/20/1995 |
$1.12 |
11/13/1995 |
$1.12 |
11/06/1995 |
$1.12 |
10/30/1995 |
$1.11 |
10/23/1995 |
$1.11 |
10/16/1995 |
$1.12 |
10/09/1995 |
$1.12 |
10/02/1995 |
$1.12 |
09/25/1995 |
$1.12 |
09/18/1995 |
$1.12 |
09/11/1995 |
$1.12 |
09/04/1995 |
$1.12 |
08/28/1995 |
$1.11 |
08/21/1995 |
$1.11 |
08/14/1995 |
$1.11 |
08/07/1995 |
$1.10 |
07/31/1995 |
$1.09 |
07/24/1995 |
$1.10 |
07/17/1995 |
$1.10 |
07/10/1995 |
$1.10 |
07/03/1995 |
$1.11 |
06/26/1995 |
$1.11 |
06/19/1995 |
$1.12 |
06/12/1995 |
$1.12 |
06/05/1995 |
$1.12 |
05/29/1995 |
$1.13 |
05/22/1995 |
$1.12 |
05/15/1995 |
$1.13 |
05/08/1995 |
$1.13 |
05/01/1995 |
$1.12 |
04/24/1995 |
$1.12 |
04/17/1995 |
$1.11 |
04/10/1995 |
$1.10 |
04/03/1995 |
$1.09 |
03/27/1995 |
$1.09 |
03/20/1995 |
$1.09 |
03/13/1995 |
$1.09 |
03/06/1995 |
$1.09 |
02/27/1995 |
$1.09 |
02/20/1995 |
$1.09 |
02/13/1995 |
$1.09 |
02/06/1995 |
$1.09 |
01/30/1995 |
$1.09 |
01/23/1995 |
$1.10 |
01/16/1995 |
$1.10 |
01/09/1995 |
$1.10 |
01/02/1995 |
$1.10 |
12/26/1994 |
$1.11 |
12/19/1994 |
$1.11 |
12/12/1994 |
$1.11 |
12/05/1994 |
$1.12 |
11/28/1994 |
$1.13 |
11/21/1994 |
$1.13 |
11/14/1994 |
$1.14 |
11/07/1994 |
$1.13 |
10/31/1994 |
$1.13 |
10/24/1994 |
$1.12 |
10/17/1994 |
$1.12 |
10/10/1994 |
$1.12 |
10/03/1994 |
$1.12 |
09/26/1994 |
$1.12 |
09/19/1994 |
$1.13 |
09/12/1994 |
$1.13 |
09/05/1994 |
$1.13 |
08/29/1994 |
$1.12 |
08/22/1994 |
$1.12 |
08/15/1994 |
$1.13 |
08/08/1994 |
$1.13 |
08/01/1994 |
$1.12 |
07/25/1994 |
$1.11 |
07/18/1994 |
$1.11 |
07/11/1994 |
$1.11 |
07/04/1994 |
$1.11 |
06/27/1994 |
$1.11 |
06/20/1994 |
$1.10 |
06/13/1994 |
$1.10 |
06/06/1994 |
$1.10 |
05/30/1994 |
$1.10 |
05/23/1994 |
$1.10 |
05/16/1994 |
$1.10 |
05/09/1994 |
$1.10 |
05/02/1994 |
$1.10 |
04/25/1994 |
$1.11 |
04/18/1994 |
$1.11 |
04/11/1994 |
$1.11 |
04/04/1994 |
$1.11 |
03/28/1994 |
$1.11 |
03/21/1994 |
$1.11 |