Results: gasoline_prices.sas
The GPlot Procedure
Gplot
The Print Procedure
Data Set WORK.MY_DATA
| 02/12/2024 |
$3.19 |
| 02/05/2024 |
$3.14 |
| 01/29/2024 |
$3.10 |
| 01/22/2024 |
$3.06 |
| 01/15/2024 |
$3.06 |
| 01/08/2024 |
$3.07 |
| 01/01/2024 |
$3.09 |
| 12/25/2023 |
$3.12 |
| 12/18/2023 |
$3.05 |
| 12/11/2023 |
$3.14 |
| 12/04/2023 |
$3.23 |
| 11/27/2023 |
$3.24 |
| 11/20/2023 |
$3.29 |
| 11/13/2023 |
$3.35 |
| 11/06/2023 |
$3.40 |
| 10/30/2023 |
$3.47 |
| 10/23/2023 |
$3.53 |
| 10/16/2023 |
$3.58 |
| 10/09/2023 |
$3.68 |
| 10/02/2023 |
$3.80 |
| 09/25/2023 |
$3.84 |
| 09/18/2023 |
$3.88 |
| 09/11/2023 |
$3.82 |
| 09/04/2023 |
$3.81 |
| 08/28/2023 |
$3.81 |
| 08/21/2023 |
$3.87 |
| 08/14/2023 |
$3.85 |
| 08/07/2023 |
$3.83 |
| 07/31/2023 |
$3.76 |
| 07/24/2023 |
$3.60 |
| 07/17/2023 |
$3.56 |
| 07/10/2023 |
$3.55 |
| 07/03/2023 |
$3.53 |
| 06/26/2023 |
$3.57 |
| 06/19/2023 |
$3.58 |
| 06/12/2023 |
$3.60 |
| 06/05/2023 |
$3.54 |
| 05/29/2023 |
$3.57 |
| 05/22/2023 |
$3.53 |
| 05/15/2023 |
$3.54 |
| 05/08/2023 |
$3.53 |
| 05/01/2023 |
$3.60 |
| 04/24/2023 |
$3.66 |
| 04/17/2023 |
$3.66 |
| 04/10/2023 |
$3.60 |
| 04/03/2023 |
$3.50 |
| 03/27/2023 |
$3.42 |
| 03/20/2023 |
$3.42 |
| 03/13/2023 |
$3.46 |
| 03/06/2023 |
$3.39 |
| 02/27/2023 |
$3.34 |
| 02/20/2023 |
$3.38 |
| 02/13/2023 |
$3.39 |
| 02/06/2023 |
$3.44 |
| 01/30/2023 |
$3.49 |
| 01/23/2023 |
$3.42 |
| 01/16/2023 |
$3.31 |
| 01/09/2023 |
$3.26 |
| 01/02/2023 |
$3.22 |
| 12/26/2022 |
$3.09 |
| 12/19/2022 |
$3.12 |
| 12/12/2022 |
$3.24 |
| 12/05/2022 |
$3.39 |
| 11/28/2022 |
$3.53 |
| 11/21/2022 |
$3.65 |
| 11/14/2022 |
$3.76 |
| 11/07/2022 |
$3.80 |
| 10/31/2022 |
$3.74 |
| 10/24/2022 |
$3.77 |
| 10/17/2022 |
$3.87 |
| 10/10/2022 |
$3.91 |
| 10/03/2022 |
$3.78 |
| 09/26/2022 |
$3.71 |
| 09/19/2022 |
$3.65 |
| 09/12/2022 |
$3.69 |
| 09/05/2022 |
$3.75 |
| 08/29/2022 |
$3.83 |
| 08/22/2022 |
$3.88 |
| 08/15/2022 |
$3.94 |
| 08/08/2022 |
$4.04 |
| 08/01/2022 |
$4.19 |
| 07/25/2022 |
$4.33 |
| 07/18/2022 |
$4.49 |
| 07/11/2022 |
$4.65 |
| 07/04/2022 |
$4.77 |
| 06/27/2022 |
$4.87 |
| 06/20/2022 |
$4.96 |
| 06/13/2022 |
$5.01 |
| 06/06/2022 |
$4.88 |
| 05/30/2022 |
$4.62 |
| 05/23/2022 |
$4.59 |
| 05/16/2022 |
$4.49 |
| 05/09/2022 |
$4.33 |
| 05/02/2022 |
$4.18 |
| 04/25/2022 |
$4.11 |
| 04/18/2022 |
$4.07 |
| 04/11/2022 |
$4.09 |
| 04/04/2022 |
$4.17 |
| 03/28/2022 |
$4.23 |
| 03/21/2022 |
$4.24 |
| 03/14/2022 |
$4.32 |
| 03/07/2022 |
$4.10 |
| 02/28/2022 |
$3.61 |
| 02/21/2022 |
$3.53 |
| 02/14/2022 |
$3.49 |
| 02/07/2022 |
$3.44 |
| 01/31/2022 |
$3.37 |
| 01/24/2022 |
$3.32 |
| 01/17/2022 |
$3.31 |
| 01/10/2022 |
$3.30 |
| 01/03/2022 |
$3.28 |
| 12/27/2021 |
$3.28 |
| 12/20/2021 |
$3.30 |
| 12/13/2021 |
$3.32 |
| 12/06/2021 |
$3.34 |
| 11/29/2021 |
$3.38 |
| 11/22/2021 |
$3.40 |
| 11/15/2021 |
$3.40 |
| 11/08/2021 |
$3.41 |
| 11/01/2021 |
$3.39 |
| 10/25/2021 |
$3.38 |
| 10/18/2021 |
$3.32 |
| 10/11/2021 |
$3.27 |
| 10/04/2021 |
$3.19 |
| 09/27/2021 |
$3.18 |
| 09/20/2021 |
$3.18 |
| 09/13/2021 |
$3.17 |
| 09/06/2021 |
$3.18 |
| 08/30/2021 |
$3.14 |
| 08/23/2021 |
$3.15 |
| 08/16/2021 |
$3.17 |
| 08/09/2021 |
$3.17 |
| 08/02/2021 |
$3.16 |
| 07/26/2021 |
$3.14 |
| 07/19/2021 |
$3.15 |
| 07/12/2021 |
$3.13 |
| 07/05/2021 |
$3.12 |
| 06/28/2021 |
$3.09 |
| 06/21/2021 |
$3.06 |
| 06/14/2021 |
$3.07 |
| 06/07/2021 |
$3.04 |
| 05/31/2021 |
$3.03 |
| 05/24/2021 |
$3.02 |
| 05/17/2021 |
$3.03 |
| 05/10/2021 |
$2.96 |
| 05/03/2021 |
$2.89 |
| 04/26/2021 |
$2.87 |
| 04/19/2021 |
$2.86 |
| 04/12/2021 |
$2.85 |
| 04/05/2021 |
$2.86 |
| 03/29/2021 |
$2.85 |
| 03/22/2021 |
$2.87 |
| 03/15/2021 |
$2.85 |
| 03/08/2021 |
$2.77 |
| 03/01/2021 |
$2.71 |
| 02/22/2021 |
$2.63 |
| 02/15/2021 |
$2.50 |
| 02/08/2021 |
$2.46 |
| 02/01/2021 |
$2.41 |
| 01/25/2021 |
$2.39 |
| 01/18/2021 |
$2.38 |
| 01/11/2021 |
$2.32 |
| 01/04/2021 |
$2.25 |
| 12/28/2020 |
$2.24 |
| 12/21/2020 |
$2.22 |
| 12/14/2020 |
$2.16 |
| 12/07/2020 |
$2.16 |
| 11/30/2020 |
$2.12 |
| 11/23/2020 |
$2.10 |
| 11/16/2020 |
$2.11 |
| 11/09/2020 |
$2.10 |
| 11/02/2020 |
$2.11 |
| 10/26/2020 |
$2.14 |
| 10/19/2020 |
$2.15 |
| 10/12/2020 |
$2.17 |
| 10/05/2020 |
$2.17 |
| 09/28/2020 |
$2.17 |
| 09/21/2020 |
$2.17 |
| 09/14/2020 |
$2.18 |
| 09/07/2020 |
$2.21 |
| 08/31/2020 |
$2.22 |
| 08/24/2020 |
$2.18 |
| 08/17/2020 |
$2.17 |
| 08/10/2020 |
$2.17 |
| 08/03/2020 |
$2.18 |
| 07/27/2020 |
$2.18 |
| 07/20/2020 |
$2.19 |
| 07/13/2020 |
$2.20 |
| 07/06/2020 |
$2.18 |
| 06/29/2020 |
$2.17 |
| 06/22/2020 |
$2.13 |
| 06/15/2020 |
$2.10 |
| 06/08/2020 |
$2.04 |
| 06/01/2020 |
$1.97 |
| 05/25/2020 |
$1.96 |
| 05/18/2020 |
$1.88 |
| 05/11/2020 |
$1.85 |
| 05/04/2020 |
$1.79 |
| 04/27/2020 |
$1.77 |
| 04/20/2020 |
$1.81 |
| 04/13/2020 |
$1.85 |
| 04/06/2020 |
$1.92 |
| 03/30/2020 |
$2.01 |
| 03/23/2020 |
$2.12 |
| 03/16/2020 |
$2.25 |
| 03/09/2020 |
$2.38 |
| 03/02/2020 |
$2.42 |
| 02/24/2020 |
$2.47 |
| 02/17/2020 |
$2.43 |
| 02/10/2020 |
$2.42 |
| 02/03/2020 |
$2.46 |
| 01/27/2020 |
$2.51 |
| 01/20/2020 |
$2.54 |
| 01/13/2020 |
$2.57 |
| 01/06/2020 |
$2.58 |
| 12/30/2019 |
$2.57 |
| 12/23/2019 |
$2.53 |
| 12/16/2019 |
$2.54 |
| 12/09/2019 |
$2.56 |
| 12/02/2019 |
$2.58 |
| 11/25/2019 |
$2.58 |
| 11/18/2019 |
$2.59 |
| 11/11/2019 |
$2.62 |
| 11/04/2019 |
$2.61 |
| 10/28/2019 |
$2.60 |
| 10/21/2019 |
$2.64 |
| 10/14/2019 |
$2.63 |
| 10/07/2019 |
$2.65 |
| 09/30/2019 |
$2.64 |
| 09/23/2019 |
$2.65 |
| 09/16/2019 |
$2.55 |
| 09/09/2019 |
$2.55 |
| 09/02/2019 |
$2.56 |
| 08/26/2019 |
$2.57 |
| 08/19/2019 |
$2.60 |
| 08/12/2019 |
$2.62 |
| 08/05/2019 |
$2.69 |
| 07/29/2019 |
$2.72 |
| 07/22/2019 |
$2.75 |
| 07/15/2019 |
$2.78 |
| 07/08/2019 |
$2.74 |
| 07/01/2019 |
$2.71 |
| 06/24/2019 |
$2.65 |
| 06/17/2019 |
$2.67 |
| 06/10/2019 |
$2.73 |
| 06/03/2019 |
$2.81 |
| 05/27/2019 |
$2.82 |
| 05/20/2019 |
$2.85 |
| 05/13/2019 |
$2.87 |
| 05/06/2019 |
$2.90 |
| 04/29/2019 |
$2.89 |
| 04/22/2019 |
$2.84 |
| 04/15/2019 |
$2.83 |
| 04/08/2019 |
$2.75 |
| 04/01/2019 |
$2.69 |
| 03/25/2019 |
$2.62 |
| 03/18/2019 |
$2.55 |
| 03/11/2019 |
$2.47 |
| 03/04/2019 |
$2.42 |
| 02/25/2019 |
$2.39 |
| 02/18/2019 |
$2.32 |
| 02/11/2019 |
$2.28 |
| 02/04/2019 |
$2.25 |
| 01/28/2019 |
$2.26 |
| 01/21/2019 |
$2.25 |
| 01/14/2019 |
$2.25 |
| 01/07/2019 |
$2.24 |
| 12/31/2018 |
$2.27 |
| 12/24/2018 |
$2.32 |
| 12/17/2018 |
$2.37 |
| 12/10/2018 |
$2.42 |
| 12/03/2018 |
$2.45 |
| 11/26/2018 |
$2.54 |
| 11/19/2018 |
$2.61 |
| 11/12/2018 |
$2.69 |
| 11/05/2018 |
$2.75 |
| 10/29/2018 |
$2.81 |
| 10/22/2018 |
$2.84 |
| 10/15/2018 |
$2.88 |
| 10/08/2018 |
$2.90 |
| 10/01/2018 |
$2.87 |
| 09/24/2018 |
$2.84 |
| 09/17/2018 |
$2.84 |
| 09/10/2018 |
$2.83 |
| 09/03/2018 |
$2.82 |
| 08/27/2018 |
$2.83 |
| 08/20/2018 |
$2.82 |
| 08/13/2018 |
$2.84 |
| 08/06/2018 |
$2.85 |
| 07/30/2018 |
$2.85 |
| 07/23/2018 |
$2.83 |
| 07/16/2018 |
$2.87 |
| 07/09/2018 |
$2.86 |
| 07/02/2018 |
$2.84 |
| 06/25/2018 |
$2.83 |
| 06/18/2018 |
$2.88 |
| 06/11/2018 |
$2.91 |
| 06/04/2018 |
$2.94 |
| 05/28/2018 |
$2.96 |
| 05/21/2018 |
$2.92 |
| 05/14/2018 |
$2.87 |
| 05/07/2018 |
$2.85 |
| 04/30/2018 |
$2.85 |
| 04/23/2018 |
$2.80 |
| 04/16/2018 |
$2.75 |
| 04/09/2018 |
$2.69 |
| 04/02/2018 |
$2.70 |
| 03/26/2018 |
$2.65 |
| 03/19/2018 |
$2.60 |
| 03/12/2018 |
$2.56 |
| 03/05/2018 |
$2.56 |
| 02/26/2018 |
$2.55 |
| 02/19/2018 |
$2.56 |
| 02/12/2018 |
$2.61 |
| 02/05/2018 |
$2.64 |
| 01/29/2018 |
$2.61 |
| 01/22/2018 |
$2.57 |
| 01/15/2018 |
$2.56 |
| 01/08/2018 |
$2.52 |
| 01/01/2018 |
$2.52 |
| 12/25/2017 |
$2.47 |
| 12/18/2017 |
$2.45 |
| 12/11/2017 |
$2.49 |
| 12/04/2017 |
$2.50 |
| 11/27/2017 |
$2.53 |
| 11/20/2017 |
$2.57 |
| 11/13/2017 |
$2.59 |
| 11/06/2017 |
$2.56 |
| 10/30/2017 |
$2.49 |
| 10/23/2017 |
$2.48 |
| 10/16/2017 |
$2.49 |
| 10/09/2017 |
$2.50 |
| 10/02/2017 |
$2.57 |
| 09/25/2017 |
$2.58 |
| 09/18/2017 |
$2.63 |
| 09/11/2017 |
$2.69 |
| 09/04/2017 |
$2.68 |
| 08/28/2017 |
$2.40 |
| 08/21/2017 |
$2.36 |
| 08/14/2017 |
$2.38 |
| 08/07/2017 |
$2.38 |
| 07/31/2017 |
$2.35 |
| 07/24/2017 |
$2.31 |
| 07/17/2017 |
$2.28 |
| 07/10/2017 |
$2.30 |
| 07/03/2017 |
$2.26 |
| 06/26/2017 |
$2.29 |
| 06/19/2017 |
$2.32 |
| 06/12/2017 |
$2.37 |
| 06/05/2017 |
$2.41 |
| 05/29/2017 |
$2.41 |
| 05/22/2017 |
$2.40 |
| 05/15/2017 |
$2.37 |
| 05/08/2017 |
$2.37 |
| 05/01/2017 |
$2.41 |
| 04/24/2017 |
$2.45 |
| 04/17/2017 |
$2.44 |
| 04/10/2017 |
$2.42 |
| 04/03/2017 |
$2.36 |
| 03/27/2017 |
$2.32 |
| 03/20/2017 |
$2.32 |
| 03/13/2017 |
$2.32 |
| 03/06/2017 |
$2.34 |
| 02/27/2017 |
$2.31 |
| 02/20/2017 |
$2.30 |
| 02/13/2017 |
$2.31 |
| 02/06/2017 |
$2.29 |
| 01/30/2017 |
$2.30 |
| 01/23/2017 |
$2.33 |
| 01/16/2017 |
$2.36 |
| 01/09/2017 |
$2.39 |
| 01/02/2017 |
$2.38 |
| 12/26/2016 |
$2.31 |
| 12/19/2016 |
$2.26 |
| 12/12/2016 |
$2.24 |
| 12/05/2016 |
$2.21 |
| 11/28/2016 |
$2.15 |
| 11/21/2016 |
$2.16 |
| 11/14/2016 |
$2.18 |
| 11/07/2016 |
$2.23 |
| 10/31/2016 |
$2.23 |
| 10/24/2016 |
$2.24 |
| 10/17/2016 |
$2.26 |
| 10/10/2016 |
$2.27 |
| 10/03/2016 |
$2.25 |
| 09/26/2016 |
$2.22 |
| 09/19/2016 |
$2.23 |
| 09/12/2016 |
$2.20 |
| 09/05/2016 |
$2.22 |
| 08/29/2016 |
$2.24 |
| 08/22/2016 |
$2.19 |
| 08/15/2016 |
$2.15 |
| 08/08/2016 |
$2.15 |
| 08/01/2016 |
$2.16 |
| 07/25/2016 |
$2.18 |
| 07/18/2016 |
$2.23 |
| 07/11/2016 |
$2.25 |
| 07/04/2016 |
$2.29 |
| 06/27/2016 |
$2.33 |
| 06/20/2016 |
$2.35 |
| 06/13/2016 |
$2.40 |
| 06/06/2016 |
$2.38 |
| 05/30/2016 |
$2.34 |
| 05/23/2016 |
$2.30 |
| 05/16/2016 |
$2.24 |
| 05/09/2016 |
$2.22 |
| 05/02/2016 |
$2.24 |
| 04/25/2016 |
$2.16 |
| 04/18/2016 |
$2.14 |
| 04/11/2016 |
$2.07 |
| 04/04/2016 |
$2.08 |
| 03/28/2016 |
$2.07 |
| 03/21/2016 |
$2.01 |
| 03/14/2016 |
$1.96 |
| 03/07/2016 |
$1.84 |
| 02/29/2016 |
$1.78 |
| 02/22/2016 |
$1.73 |
| 02/15/2016 |
$1.72 |
| 02/08/2016 |
$1.76 |
| 02/01/2016 |
$1.82 |
| 01/25/2016 |
$1.86 |
| 01/18/2016 |
$1.91 |
| 01/11/2016 |
$2.00 |
| 01/04/2016 |
$2.03 |
| 12/28/2015 |
$2.03 |
| 12/21/2015 |
$2.03 |
| 12/14/2015 |
$2.04 |
| 12/07/2015 |
$2.05 |
| 11/30/2015 |
$2.06 |
| 11/23/2015 |
$2.09 |
| 11/16/2015 |
$2.18 |
| 11/09/2015 |
$2.24 |
| 11/02/2015 |
$2.22 |
| 10/26/2015 |
$2.23 |
| 10/19/2015 |
$2.28 |
| 10/12/2015 |
$2.34 |
| 10/05/2015 |
$2.32 |
| 09/28/2015 |
$2.32 |
| 09/21/2015 |
$2.33 |
| 09/14/2015 |
$2.38 |
| 09/07/2015 |
$2.44 |
| 08/31/2015 |
$2.51 |
| 08/24/2015 |
$2.64 |
| 08/17/2015 |
$2.72 |
| 08/10/2015 |
$2.63 |
| 08/03/2015 |
$2.69 |
| 07/27/2015 |
$2.75 |
| 07/20/2015 |
$2.80 |
| 07/13/2015 |
$2.83 |
| 07/06/2015 |
$2.79 |
| 06/29/2015 |
$2.80 |
| 06/22/2015 |
$2.81 |
| 06/15/2015 |
$2.84 |
| 06/08/2015 |
$2.78 |
| 06/01/2015 |
$2.78 |
| 05/25/2015 |
$2.77 |
| 05/18/2015 |
$2.74 |
| 05/11/2015 |
$2.69 |
| 05/04/2015 |
$2.66 |
| 04/27/2015 |
$2.57 |
| 04/20/2015 |
$2.49 |
| 04/13/2015 |
$2.41 |
| 04/06/2015 |
$2.41 |
| 03/30/2015 |
$2.45 |
| 03/23/2015 |
$2.46 |
| 03/16/2015 |
$2.45 |
| 03/09/2015 |
$2.49 |
| 03/02/2015 |
$2.47 |
| 02/23/2015 |
$2.33 |
| 02/16/2015 |
$2.27 |
| 02/09/2015 |
$2.19 |
| 02/02/2015 |
$2.07 |
| 01/26/2015 |
$2.04 |
| 01/19/2015 |
$2.07 |
| 01/12/2015 |
$2.14 |
| 01/05/2015 |
$2.21 |
| 12/29/2014 |
$2.30 |
| 12/22/2014 |
$2.40 |
| 12/15/2014 |
$2.55 |
| 12/08/2014 |
$2.68 |
| 12/01/2014 |
$2.78 |
| 11/24/2014 |
$2.82 |
| 11/17/2014 |
$2.89 |
| 11/10/2014 |
$2.94 |
| 11/03/2014 |
$2.99 |
| 10/27/2014 |
$3.06 |
| 10/20/2014 |
$3.12 |
| 10/13/2014 |
$3.21 |
| 10/06/2014 |
$3.30 |
| 09/29/2014 |
$3.35 |
| 09/22/2014 |
$3.35 |
| 09/15/2014 |
$3.41 |
| 09/08/2014 |
$3.46 |
| 09/01/2014 |
$3.46 |
| 08/25/2014 |
$3.45 |
| 08/18/2014 |
$3.47 |
| 08/11/2014 |
$3.51 |
| 08/04/2014 |
$3.52 |
| 07/28/2014 |
$3.54 |
| 07/21/2014 |
$3.59 |
| 07/14/2014 |
$3.64 |
| 07/07/2014 |
$3.68 |
| 06/30/2014 |
$3.70 |
| 06/23/2014 |
$3.70 |
| 06/16/2014 |
$3.69 |
| 06/09/2014 |
$3.67 |
| 06/02/2014 |
$3.69 |
| 05/26/2014 |
$3.67 |
| 05/19/2014 |
$3.67 |
| 05/12/2014 |
$3.67 |
| 05/05/2014 |
$3.68 |
| 04/28/2014 |
$3.71 |
| 04/21/2014 |
$3.68 |
| 04/14/2014 |
$3.65 |
| 04/07/2014 |
$3.60 |
| 03/31/2014 |
$3.58 |
| 03/24/2014 |
$3.55 |
| 03/17/2014 |
$3.55 |
| 03/10/2014 |
$3.51 |
| 03/03/2014 |
$3.48 |
| 02/24/2014 |
$3.44 |
| 02/17/2014 |
$3.38 |
| 02/10/2014 |
$3.31 |
| 02/03/2014 |
$3.29 |
| 01/27/2014 |
$3.30 |
| 01/20/2014 |
$3.30 |
| 01/13/2014 |
$3.33 |
| 01/06/2014 |
$3.33 |
| 12/30/2013 |
$3.33 |
| 12/23/2013 |
$3.27 |
| 12/16/2013 |
$3.24 |
| 12/09/2013 |
$3.27 |
| 12/02/2013 |
$3.27 |
| 11/25/2013 |
$3.29 |
| 11/18/2013 |
$3.22 |
| 11/11/2013 |
$3.19 |
| 11/04/2013 |
$3.27 |
| 10/28/2013 |
$3.29 |
| 10/21/2013 |
$3.36 |
| 10/14/2013 |
$3.35 |
| 10/07/2013 |
$3.37 |
| 09/30/2013 |
$3.43 |
| 09/23/2013 |
$3.50 |
| 09/16/2013 |
$3.55 |
| 09/09/2013 |
$3.59 |
| 09/02/2013 |
$3.61 |
| 08/26/2013 |
$3.55 |
| 08/19/2013 |
$3.55 |
| 08/12/2013 |
$3.56 |
| 08/05/2013 |
$3.63 |
| 07/29/2013 |
$3.65 |
| 07/22/2013 |
$3.68 |
| 07/15/2013 |
$3.64 |
| 07/08/2013 |
$3.49 |
| 07/01/2013 |
$3.50 |
| 06/24/2013 |
$3.58 |
| 06/17/2013 |
$3.63 |
| 06/10/2013 |
$3.66 |
| 06/03/2013 |
$3.65 |
| 05/27/2013 |
$3.65 |
| 05/20/2013 |
$3.67 |
| 05/13/2013 |
$3.60 |
| 05/06/2013 |
$3.54 |
| 04/29/2013 |
$3.52 |
| 04/22/2013 |
$3.54 |
| 04/15/2013 |
$3.54 |
| 04/08/2013 |
$3.61 |
| 04/01/2013 |
$3.65 |
| 03/25/2013 |
$3.68 |
| 03/18/2013 |
$3.70 |
| 03/11/2013 |
$3.71 |
| 03/04/2013 |
$3.76 |
| 02/25/2013 |
$3.78 |
| 02/18/2013 |
$3.75 |
| 02/11/2013 |
$3.61 |
| 02/04/2013 |
$3.54 |
| 01/28/2013 |
$3.36 |
| 01/21/2013 |
$3.32 |
| 01/14/2013 |
$3.30 |
| 01/07/2013 |
$3.30 |
| 12/31/2012 |
$3.30 |
| 12/24/2012 |
$3.26 |
| 12/17/2012 |
$3.25 |
| 12/10/2012 |
$3.35 |
| 12/03/2012 |
$3.39 |
| 11/26/2012 |
$3.44 |
| 11/19/2012 |
$3.43 |
| 11/12/2012 |
$3.45 |
| 11/05/2012 |
$3.49 |
| 10/29/2012 |
$3.57 |
| 10/22/2012 |
$3.69 |
| 10/15/2012 |
$3.82 |
| 10/08/2012 |
$3.85 |
| 10/01/2012 |
$3.80 |
| 09/24/2012 |
$3.83 |
| 09/17/2012 |
$3.88 |
| 09/10/2012 |
$3.85 |
| 09/03/2012 |
$3.84 |
| 08/27/2012 |
$3.78 |
| 08/20/2012 |
$3.74 |
| 08/13/2012 |
$3.72 |
| 08/06/2012 |
$3.65 |
| 07/30/2012 |
$3.51 |
| 07/23/2012 |
$3.49 |
| 07/16/2012 |
$3.43 |
| 07/09/2012 |
$3.41 |
| 07/02/2012 |
$3.36 |
| 06/25/2012 |
$3.44 |
| 06/18/2012 |
$3.53 |
| 06/11/2012 |
$3.57 |
| 06/04/2012 |
$3.61 |
| 05/28/2012 |
$3.67 |
| 05/21/2012 |
$3.72 |
| 05/14/2012 |
$3.75 |
| 05/07/2012 |
$3.79 |
| 04/30/2012 |
$3.83 |
| 04/23/2012 |
$3.87 |
| 04/16/2012 |
$3.92 |
| 04/09/2012 |
$3.94 |
| 04/02/2012 |
$3.94 |
| 03/26/2012 |
$3.92 |
| 03/19/2012 |
$3.87 |
| 03/12/2012 |
$3.83 |
| 03/05/2012 |
$3.79 |
| 02/27/2012 |
$3.72 |
| 02/20/2012 |
$3.59 |
| 02/13/2012 |
$3.52 |
| 02/06/2012 |
$3.48 |
| 01/30/2012 |
$3.44 |
| 01/23/2012 |
$3.39 |
| 01/16/2012 |
$3.39 |
| 01/09/2012 |
$3.38 |
| 01/02/2012 |
$3.30 |
| 12/26/2011 |
$3.26 |
| 12/19/2011 |
$3.23 |
| 12/12/2011 |
$3.29 |
| 12/05/2011 |
$3.29 |
| 11/28/2011 |
$3.31 |
| 11/21/2011 |
$3.37 |
| 11/14/2011 |
$3.44 |
| 11/07/2011 |
$3.42 |
| 10/31/2011 |
$3.45 |
| 10/24/2011 |
$3.46 |
| 10/17/2011 |
$3.48 |
| 10/10/2011 |
$3.42 |
| 10/03/2011 |
$3.43 |
| 09/26/2011 |
$3.51 |
| 09/19/2011 |
$3.60 |
| 09/12/2011 |
$3.66 |
| 09/05/2011 |
$3.67 |
| 08/29/2011 |
$3.63 |
| 08/22/2011 |
$3.58 |
| 08/15/2011 |
$3.60 |
| 08/08/2011 |
$3.67 |
| 08/01/2011 |
$3.71 |
| 07/25/2011 |
$3.70 |
| 07/18/2011 |
$3.68 |
| 07/11/2011 |
$3.64 |
| 07/04/2011 |
$3.58 |
| 06/27/2011 |
$3.57 |
| 06/20/2011 |
$3.65 |
| 06/13/2011 |
$3.71 |
| 06/06/2011 |
$3.78 |
| 05/30/2011 |
$3.79 |
| 05/23/2011 |
$3.85 |
| 05/16/2011 |
$3.96 |
| 05/09/2011 |
$3.97 |
| 05/02/2011 |
$3.96 |
| 04/25/2011 |
$3.88 |
| 04/18/2011 |
$3.84 |
| 04/11/2011 |
$3.79 |
| 04/04/2011 |
$3.68 |
| 03/28/2011 |
$3.60 |
| 03/21/2011 |
$3.56 |
| 03/14/2011 |
$3.57 |
| 03/07/2011 |
$3.52 |
| 02/28/2011 |
$3.38 |
| 02/21/2011 |
$3.19 |
| 02/14/2011 |
$3.14 |
| 02/07/2011 |
$3.13 |
| 01/31/2011 |
$3.10 |
| 01/24/2011 |
$3.11 |
| 01/17/2011 |
$3.10 |
| 01/10/2011 |
$3.09 |
| 01/03/2011 |
$3.07 |
| 12/27/2010 |
$3.05 |
| 12/20/2010 |
$2.98 |
| 12/13/2010 |
$2.98 |
| 12/06/2010 |
$2.96 |
| 11/29/2010 |
$2.86 |
| 11/22/2010 |
$2.88 |
| 11/15/2010 |
$2.89 |
| 11/08/2010 |
$2.87 |
| 11/01/2010 |
$2.81 |
| 10/25/2010 |
$2.82 |
| 10/18/2010 |
$2.83 |
| 10/11/2010 |
$2.82 |
| 10/04/2010 |
$2.73 |
| 09/27/2010 |
$2.69 |
| 09/20/2010 |
$2.72 |
| 09/13/2010 |
$2.72 |
| 09/06/2010 |
$2.68 |
| 08/30/2010 |
$2.68 |
| 08/23/2010 |
$2.70 |
| 08/16/2010 |
$2.75 |
| 08/09/2010 |
$2.78 |
| 08/02/2010 |
$2.74 |
| 07/26/2010 |
$2.75 |
| 07/19/2010 |
$2.72 |
| 07/12/2010 |
$2.72 |
| 07/05/2010 |
$2.73 |
| 06/28/2010 |
$2.76 |
| 06/21/2010 |
$2.74 |
| 06/14/2010 |
$2.70 |
| 06/07/2010 |
$2.73 |
| 05/31/2010 |
$2.73 |
| 05/24/2010 |
$2.79 |
| 05/17/2010 |
$2.86 |
| 05/10/2010 |
$2.91 |
| 05/03/2010 |
$2.90 |
| 04/26/2010 |
$2.85 |
| 04/19/2010 |
$2.86 |
| 04/12/2010 |
$2.86 |
| 04/05/2010 |
$2.83 |
| 03/29/2010 |
$2.80 |
| 03/22/2010 |
$2.82 |
| 03/15/2010 |
$2.79 |
| 03/08/2010 |
$2.75 |
| 03/01/2010 |
$2.70 |
| 02/22/2010 |
$2.66 |
| 02/15/2010 |
$2.61 |
| 02/08/2010 |
$2.65 |
| 02/01/2010 |
$2.66 |
| 01/25/2010 |
$2.71 |
| 01/18/2010 |
$2.74 |
| 01/11/2010 |
$2.75 |
| 01/04/2010 |
$2.67 |
| 12/28/2009 |
$2.61 |
| 12/21/2009 |
$2.59 |
| 12/14/2009 |
$2.60 |
| 12/07/2009 |
$2.63 |
| 11/30/2009 |
$2.63 |
| 11/23/2009 |
$2.64 |
| 11/16/2009 |
$2.63 |
| 11/09/2009 |
$2.67 |
| 11/02/2009 |
$2.69 |
| 10/26/2009 |
$2.67 |
| 10/19/2009 |
$2.57 |
| 10/12/2009 |
$2.49 |
| 10/05/2009 |
$2.47 |
| 09/28/2009 |
$2.50 |
| 09/21/2009 |
$2.55 |
| 09/14/2009 |
$2.58 |
| 09/07/2009 |
$2.59 |
| 08/31/2009 |
$2.61 |
| 08/24/2009 |
$2.63 |
| 08/17/2009 |
$2.64 |
| 08/10/2009 |
$2.65 |
| 08/03/2009 |
$2.56 |
| 07/27/2009 |
$2.50 |
| 07/20/2009 |
$2.46 |
| 07/13/2009 |
$2.53 |
| 07/06/2009 |
$2.61 |
| 06/29/2009 |
$2.64 |
| 06/22/2009 |
$2.69 |
| 06/15/2009 |
$2.67 |
| 06/08/2009 |
$2.62 |
| 06/01/2009 |
$2.52 |
| 05/25/2009 |
$2.44 |
| 05/18/2009 |
$2.31 |
| 05/11/2009 |
$2.24 |
| 05/04/2009 |
$2.08 |
| 04/27/2009 |
$2.05 |
| 04/20/2009 |
$2.06 |
| 04/13/2009 |
$2.05 |
| 04/06/2009 |
$2.04 |
| 03/30/2009 |
$2.05 |
| 03/23/2009 |
$1.96 |
| 03/16/2009 |
$1.91 |
| 03/09/2009 |
$1.94 |
| 03/02/2009 |
$1.93 |
| 02/23/2009 |
$1.91 |
| 02/16/2009 |
$1.96 |
| 02/09/2009 |
$1.93 |
| 02/02/2009 |
$1.89 |
| 01/26/2009 |
$1.84 |
| 01/19/2009 |
$1.85 |
| 01/12/2009 |
$1.78 |
| 01/05/2009 |
$1.68 |
| 12/29/2008 |
$1.61 |
| 12/22/2008 |
$1.65 |
| 12/15/2008 |
$1.66 |
| 12/08/2008 |
$1.70 |
| 12/01/2008 |
$1.81 |
| 11/24/2008 |
$1.89 |
| 11/17/2008 |
$2.07 |
| 11/10/2008 |
$2.22 |
| 11/03/2008 |
$2.40 |
| 10/27/2008 |
$2.66 |
| 10/20/2008 |
$2.91 |
| 10/13/2008 |
$3.15 |
| 10/06/2008 |
$3.48 |
| 09/29/2008 |
$3.63 |
| 09/22/2008 |
$3.72 |
| 09/15/2008 |
$3.84 |
| 09/08/2008 |
$3.65 |
| 09/01/2008 |
$3.68 |
| 08/25/2008 |
$3.69 |
| 08/18/2008 |
$3.74 |
| 08/11/2008 |
$3.81 |
| 08/04/2008 |
$3.88 |
| 07/28/2008 |
$3.96 |
| 07/21/2008 |
$4.06 |
| 07/14/2008 |
$4.11 |
| 07/07/2008 |
$4.11 |
| 06/30/2008 |
$4.10 |
| 06/23/2008 |
$4.08 |
| 06/16/2008 |
$4.08 |
| 06/09/2008 |
$4.04 |
| 06/02/2008 |
$3.98 |
| 05/26/2008 |
$3.94 |
| 05/19/2008 |
$3.79 |
| 05/12/2008 |
$3.72 |
| 05/05/2008 |
$3.61 |
| 04/28/2008 |
$3.60 |
| 04/21/2008 |
$3.51 |
| 04/14/2008 |
$3.39 |
| 04/07/2008 |
$3.33 |
| 03/31/2008 |
$3.29 |
| 03/24/2008 |
$3.26 |
| 03/17/2008 |
$3.28 |
| 03/10/2008 |
$3.23 |
| 03/03/2008 |
$3.16 |
| 02/25/2008 |
$3.13 |
| 02/18/2008 |
$3.04 |
| 02/11/2008 |
$2.96 |
| 02/04/2008 |
$2.98 |
| 01/28/2008 |
$2.98 |
| 01/21/2008 |
$3.02 |
| 01/14/2008 |
$3.07 |
| 01/07/2008 |
$3.11 |
| 12/31/2007 |
$3.05 |
| 12/24/2007 |
$2.98 |
| 12/17/2007 |
$3.00 |
| 12/10/2007 |
$3.00 |
| 12/03/2007 |
$3.06 |
| 11/26/2007 |
$3.10 |
| 11/19/2007 |
$3.10 |
| 11/12/2007 |
$3.11 |
| 11/05/2007 |
$3.01 |
| 10/29/2007 |
$2.87 |
| 10/22/2007 |
$2.82 |
| 10/15/2007 |
$2.76 |
| 10/08/2007 |
$2.77 |
| 10/01/2007 |
$2.79 |
| 09/24/2007 |
$2.81 |
| 09/17/2007 |
$2.79 |
| 09/10/2007 |
$2.82 |
| 09/03/2007 |
$2.80 |
| 08/27/2007 |
$2.75 |
| 08/20/2007 |
$2.79 |
| 08/13/2007 |
$2.77 |
| 08/06/2007 |
$2.84 |
| 07/30/2007 |
$2.88 |
| 07/23/2007 |
$2.96 |
| 07/16/2007 |
$3.05 |
| 07/09/2007 |
$2.98 |
| 07/02/2007 |
$2.96 |
| 06/25/2007 |
$2.98 |
| 06/18/2007 |
$3.01 |
| 06/11/2007 |
$3.08 |
| 06/04/2007 |
$3.16 |
| 05/28/2007 |
$3.21 |
| 05/21/2007 |
$3.22 |
| 05/14/2007 |
$3.10 |
| 05/07/2007 |
$3.05 |
| 04/30/2007 |
$2.97 |
| 04/23/2007 |
$2.87 |
| 04/16/2007 |
$2.88 |
| 04/09/2007 |
$2.80 |
| 04/02/2007 |
$2.71 |
| 03/26/2007 |
$2.61 |
| 03/19/2007 |
$2.58 |
| 03/12/2007 |
$2.56 |
| 03/05/2007 |
$2.51 |
| 02/26/2007 |
$2.38 |
| 02/19/2007 |
$2.30 |
| 02/12/2007 |
$2.24 |
| 02/05/2007 |
$2.19 |
| 01/29/2007 |
$2.17 |
| 01/22/2007 |
$2.17 |
| 01/15/2007 |
$2.23 |
| 01/08/2007 |
$2.31 |
| 01/01/2007 |
$2.33 |
| 12/25/2006 |
$2.34 |
| 12/18/2006 |
$2.32 |
| 12/11/2006 |
$2.29 |
| 12/04/2006 |
$2.30 |
| 11/27/2006 |
$2.25 |
| 11/20/2006 |
$2.24 |
| 11/13/2006 |
$2.23 |
| 11/06/2006 |
$2.20 |
| 10/30/2006 |
$2.22 |
| 10/23/2006 |
$2.21 |
| 10/16/2006 |
$2.23 |
| 10/09/2006 |
$2.26 |
| 10/02/2006 |
$2.31 |
| 09/25/2006 |
$2.38 |
| 09/18/2006 |
$2.50 |
| 09/11/2006 |
$2.62 |
| 09/04/2006 |
$2.73 |
| 08/28/2006 |
$2.85 |
| 08/21/2006 |
$2.92 |
| 08/14/2006 |
$3.00 |
| 08/07/2006 |
$3.04 |
| 07/31/2006 |
$3.00 |
| 07/24/2006 |
$3.00 |
| 07/17/2006 |
$2.99 |
| 07/10/2006 |
$2.97 |
| 07/03/2006 |
$2.93 |
| 06/26/2006 |
$2.87 |
| 06/19/2006 |
$2.87 |
| 06/12/2006 |
$2.91 |
| 06/05/2006 |
$2.89 |
| 05/29/2006 |
$2.87 |
| 05/22/2006 |
$2.89 |
| 05/15/2006 |
$2.95 |
| 05/08/2006 |
$2.91 |
| 05/01/2006 |
$2.92 |
| 04/24/2006 |
$2.91 |
| 04/17/2006 |
$2.78 |
| 04/10/2006 |
$2.68 |
| 04/03/2006 |
$2.59 |
| 03/27/2006 |
$2.50 |
| 03/20/2006 |
$2.50 |
| 03/13/2006 |
$2.37 |
| 03/06/2006 |
$2.33 |
| 02/27/2006 |
$2.25 |
| 02/20/2006 |
$2.24 |
| 02/13/2006 |
$2.28 |
| 02/06/2006 |
$2.34 |
| 01/30/2006 |
$2.36 |
| 01/23/2006 |
$2.34 |
| 01/16/2006 |
$2.32 |
| 01/09/2006 |
$2.33 |
| 01/02/2006 |
$2.24 |
| 12/26/2005 |
$2.20 |
| 12/19/2005 |
$2.21 |
| 12/12/2005 |
$2.19 |
| 12/05/2005 |
$2.15 |
| 11/28/2005 |
$2.15 |
| 11/21/2005 |
$2.20 |
| 11/14/2005 |
$2.30 |
| 11/07/2005 |
$2.38 |
| 10/31/2005 |
$2.48 |
| 10/24/2005 |
$2.60 |
| 10/17/2005 |
$2.73 |
| 10/10/2005 |
$2.85 |
| 10/03/2005 |
$2.93 |
| 09/26/2005 |
$2.80 |
| 09/19/2005 |
$2.79 |
| 09/12/2005 |
$2.96 |
| 09/05/2005 |
$3.07 |
| 08/29/2005 |
$2.61 |
| 08/22/2005 |
$2.61 |
| 08/15/2005 |
$2.55 |
| 08/08/2005 |
$2.37 |
| 08/01/2005 |
$2.29 |
| 07/25/2005 |
$2.29 |
| 07/18/2005 |
$2.32 |
| 07/11/2005 |
$2.33 |
| 07/04/2005 |
$2.23 |
| 06/27/2005 |
$2.22 |
| 06/20/2005 |
$2.16 |
| 06/13/2005 |
$2.13 |
| 06/06/2005 |
$2.12 |
| 05/30/2005 |
$2.10 |
| 05/23/2005 |
$2.13 |
| 05/16/2005 |
$2.16 |
| 05/09/2005 |
$2.19 |
| 05/02/2005 |
$2.24 |
| 04/25/2005 |
$2.24 |
| 04/18/2005 |
$2.24 |
| 04/11/2005 |
$2.28 |
| 04/04/2005 |
$2.22 |
| 03/28/2005 |
$2.15 |
| 03/21/2005 |
$2.11 |
| 03/14/2005 |
$2.06 |
| 03/07/2005 |
$2.00 |
| 02/28/2005 |
$1.93 |
| 02/21/2005 |
$1.91 |
| 02/14/2005 |
$1.90 |
| 02/07/2005 |
$1.91 |
| 01/31/2005 |
$1.91 |
| 01/24/2005 |
$1.85 |
| 01/17/2005 |
$1.82 |
| 01/10/2005 |
$1.79 |
| 01/03/2005 |
$1.78 |
| 12/27/2004 |
$1.79 |
| 12/20/2004 |
$1.82 |
| 12/13/2004 |
$1.85 |
| 12/06/2004 |
$1.91 |
| 11/29/2004 |
$1.95 |
| 11/22/2004 |
$1.95 |
| 11/15/2004 |
$1.97 |
| 11/08/2004 |
$2.00 |
| 11/01/2004 |
$2.03 |
| 10/25/2004 |
$2.03 |
| 10/18/2004 |
$2.04 |
| 10/11/2004 |
$1.99 |
| 10/04/2004 |
$1.94 |
| 09/27/2004 |
$1.92 |
| 09/20/2004 |
$1.87 |
| 09/13/2004 |
$1.85 |
| 09/06/2004 |
$1.85 |
| 08/30/2004 |
$1.87 |
| 08/23/2004 |
$1.88 |
| 08/16/2004 |
$1.88 |
| 08/09/2004 |
$1.88 |
| 08/02/2004 |
$1.89 |
| 07/26/2004 |
$1.91 |
| 07/19/2004 |
$1.93 |
| 07/12/2004 |
$1.92 |
| 07/05/2004 |
$1.90 |
| 06/28/2004 |
$1.92 |
| 06/21/2004 |
$1.94 |
| 06/14/2004 |
$1.99 |
| 06/07/2004 |
$2.03 |
| 05/31/2004 |
$2.05 |
| 05/24/2004 |
$2.06 |
| 05/17/2004 |
$2.02 |
| 05/10/2004 |
$1.94 |
| 05/03/2004 |
$1.84 |
| 04/26/2004 |
$1.81 |
| 04/19/2004 |
$1.81 |
| 04/12/2004 |
$1.79 |
| 04/05/2004 |
$1.78 |
| 03/29/2004 |
$1.76 |
| 03/22/2004 |
$1.74 |
| 03/15/2004 |
$1.72 |
| 03/08/2004 |
$1.74 |
| 03/01/2004 |
$1.72 |
| 02/23/2004 |
$1.69 |
| 02/16/2004 |
$1.65 |
| 02/09/2004 |
$1.64 |
| 02/02/2004 |
$1.62 |
| 01/26/2004 |
$1.62 |
| 01/19/2004 |
$1.60 |
| 01/12/2004 |
$1.56 |
| 01/05/2004 |
$1.51 |
