U.S. Weekly Mortgage Rate

U.S. 30-Year Residential Mortgage Rate

Obs	date	rate	frame_number
1	01/05/2017	0.042	1
2	01/05/2017	0.042	2
3	01/12/2017	0.0412	2
4	01/05/2017	0.042	3
5	01/12/2017	0.0412	3
6	01/19/2017	0.0409	3
7	01/05/2017	0.042	4
8	01/12/2017	0.0412	4
9	01/19/2017	0.0409	4
10	01/26/2017	0.0419	4
11	01/05/2017	0.042	5
12	01/12/2017	0.0412	5
13	01/19/2017	0.0409	5
14	01/26/2017	0.0419	5
15	02/02/2017	0.0419	5
16	01/05/2017	0.042	6
17	01/12/2017	0.0412	6
18	01/19/2017	0.0409	6
19	01/26/2017	0.0419	6
20	02/02/2017	0.0419	6
21	02/09/2017	0.0417	6
22	01/05/2017	0.042	7
23	01/12/2017	0.0412	7
24	01/19/2017	0.0409	7
25	01/26/2017	0.0419	7
26	02/02/2017	0.0419	7
27	02/09/2017	0.0417	7
28	02/16/2017	0.0415	7
29	01/05/2017	0.042	8
30	01/12/2017	0.0412	8
31	01/19/2017	0.0409	8
32	01/26/2017	0.0419	8
33	02/02/2017	0.0419	8
34	02/09/2017	0.0417	8
35	02/16/2017	0.0415	8
36	02/23/2017	0.0416	8
37	01/05/2017	0.042	9
38	01/12/2017	0.0412	9
39	01/19/2017	0.0409	9
40	01/26/2017	0.0419	9
41	02/02/2017	0.0419	9
42	02/09/2017	0.0417	9
43	02/16/2017	0.0415	9
44	02/23/2017	0.0416	9
45	03/02/2017	0.041	9
46	01/05/2017	0.042	10
47	01/12/2017	0.0412	10
48	01/19/2017	0.0409	10
49	01/26/2017	0.0419	10
50	02/02/2017	0.0419	10
51	02/09/2017	0.0417	10
52	02/16/2017	0.0415	10
53	02/23/2017	0.0416	10
54	03/02/2017	0.041	10
55	03/09/2017	0.0421	10
56	01/05/2017	0.042	11
57	01/12/2017	0.0412	11
58	01/19/2017	0.0409	11
59	01/26/2017	0.0419	11
60	02/02/2017	0.0419	11
61	02/09/2017	0.0417	11
62	02/16/2017	0.0415	11
63	02/23/2017	0.0416	11
64	03/02/2017	0.041	11
65	03/09/2017	0.0421	11
66	03/16/2017	0.043	11
67	01/05/2017	0.042	12
68	01/12/2017	0.0412	12
69	01/19/2017	0.0409	12
70	01/26/2017	0.0419	12
71	02/02/2017	0.0419	12
72	02/09/2017	0.0417	12
73	02/16/2017	0.0415	12
74	02/23/2017	0.0416	12
75	03/02/2017	0.041	12
76	03/09/2017	0.0421	12
77	03/16/2017	0.043	12
78	03/23/2017	0.0423	12
79	01/05/2017	0.042	13
80	01/12/2017	0.0412	13
81	01/19/2017	0.0409	13
82	01/26/2017	0.0419	13
83	02/02/2017	0.0419	13
84	02/09/2017	0.0417	13
85	02/16/2017	0.0415	13
86	02/23/2017	0.0416	13
87	03/02/2017	0.041	13
88	03/09/2017	0.0421	13
89	03/16/2017	0.043	13
90	03/23/2017	0.0423	13
91	03/30/2017	0.0414	13
92	01/05/2017	0.042	14
93	01/12/2017	0.0412	14
94	01/19/2017	0.0409	14
95	01/26/2017	0.0419	14
96	02/02/2017	0.0419	14
97	02/09/2017	0.0417	14
98	02/16/2017	0.0415	14
99	02/23/2017	0.0416	14
100	03/02/2017	0.041	14
101	03/09/2017	0.0421	14
102	03/16/2017	0.043	14
103	03/23/2017	0.0423	14
104	03/30/2017	0.0414	14
105	04/06/2017	0.041	14
106	01/05/2017	0.042	15
107	01/12/2017	0.0412	15
108	01/19/2017	0.0409	15
109	01/26/2017	0.0419	15
110	02/02/2017	0.0419	15
111	02/09/2017	0.0417	15
112	02/16/2017	0.0415	15
113	02/23/2017	0.0416	15
114	03/02/2017	0.041	15
115	03/09/2017	0.0421	15
116	03/16/2017	0.043	15
117	03/23/2017	0.0423	15
118	03/30/2017	0.0414	15
119	04/06/2017	0.041	15
120	04/13/2017	0.0408	15
121	01/05/2017	0.042	16
122	01/12/2017	0.0412	16
123	01/19/2017	0.0409	16
124	01/26/2017	0.0419	16
125	02/02/2017	0.0419	16
126	02/09/2017	0.0417	16
127	02/16/2017	0.0415	16
128	02/23/2017	0.0416	16
129	03/02/2017	0.041	16
130	03/09/2017	0.0421	16
131	03/16/2017	0.043	16
132	03/23/2017	0.0423	16
133	03/30/2017	0.0414	16
134	04/06/2017	0.041	16
135	04/13/2017	0.0408	16
136	04/20/2017	0.0397	16
137	01/05/2017	0.042	17
138	01/12/2017	0.0412	17
139	01/19/2017	0.0409	17
140	01/26/2017	0.0419	17
141	02/02/2017	0.0419	17
142	02/09/2017	0.0417	17
143	02/16/2017	0.0415	17
144	02/23/2017	0.0416	17
145	03/02/2017	0.041	17
146	03/09/2017	0.0421	17
147	03/16/2017	0.043	17
148	03/23/2017	0.0423	17
149	03/30/2017	0.0414	17
150	04/06/2017	0.041	17
151	04/13/2017	0.0408	17
152	04/20/2017	0.0397	17
153	04/27/2017	0.0403	17
154	01/05/2017	0.042	18
155	01/12/2017	0.0412	18
156	01/19/2017	0.0409	18
157	01/26/2017	0.0419	18
158	02/02/2017	0.0419	18
159	02/09/2017	0.0417	18
160	02/16/2017	0.0415	18
161	02/23/2017	0.0416	18
162	03/02/2017	0.041	18
163	03/09/2017	0.0421	18
164	03/16/2017	0.043	18
165	03/23/2017	0.0423	18
166	03/30/2017	0.0414	18
167	04/06/2017	0.041	18
168	04/13/2017	0.0408	18
169	04/20/2017	0.0397	18
170	04/27/2017	0.0403	18
171	05/04/2017	0.0402	18
172	01/05/2017	0.042	19
173	01/12/2017	0.0412	19
174	01/19/2017	0.0409	19
175	01/26/2017	0.0419	19
176	02/02/2017	0.0419	19
177	02/09/2017	0.0417	19
178	02/16/2017	0.0415	19
179	02/23/2017	0.0416	19
180	03/02/2017	0.041	19
181	03/09/2017	0.0421	19
182	03/16/2017	0.043	19
183	03/23/2017	0.0423	19
184	03/30/2017	0.0414	19
185	04/06/2017	0.041	19
186	04/13/2017	0.0408	19
187	04/20/2017	0.0397	19
188	04/27/2017	0.0403	19
189	05/04/2017	0.0402	19
190	05/11/2017	0.0405	19
191	01/05/2017	0.042	20
192	01/12/2017	0.0412	20
193	01/19/2017	0.0409	20
194	01/26/2017	0.0419	20
195	02/02/2017	0.0419	20
196	02/09/2017	0.0417	20
197	02/16/2017	0.0415	20
198	02/23/2017	0.0416	20
199	03/02/2017	0.041	20
200	03/09/2017	0.0421	20
201	03/16/2017	0.043	20
202	03/23/2017	0.0423	20
203	03/30/2017	0.0414	20
204	04/06/2017	0.041	20
205	04/13/2017	0.0408	20
206	04/20/2017	0.0397	20
207	04/27/2017	0.0403	20
208	05/04/2017	0.0402	20
209	05/11/2017	0.0405	20
210	05/18/2017	0.0402	20
211	01/05/2017	0.042	21
212	01/12/2017	0.0412	21
213	01/19/2017	0.0409	21
214	01/26/2017	0.0419	21
215	02/02/2017	0.0419	21
216	02/09/2017	0.0417	21
217	02/16/2017	0.0415	21
218	02/23/2017	0.0416	21
219	03/02/2017	0.041	21
220	03/09/2017	0.0421	21
221	03/16/2017	0.043	21
222	03/23/2017	0.0423	21
223	03/30/2017	0.0414	21
224	04/06/2017	0.041	21
225	04/13/2017	0.0408	21
226	04/20/2017	0.0397	21
227	04/27/2017	0.0403	21
228	05/04/2017	0.0402	21
229	05/11/2017	0.0405	21
230	05/18/2017	0.0402	21
231	05/25/2017	0.0395	21
232	01/05/2017	0.042	22
233	01/12/2017	0.0412	22
234	01/19/2017	0.0409	22
235	01/26/2017	0.0419	22
236	02/02/2017	0.0419	22
237	02/09/2017	0.0417	22
238	02/16/2017	0.0415	22
239	02/23/2017	0.0416	22
240	03/02/2017	0.041	22
241	03/09/2017	0.0421	22
242	03/16/2017	0.043	22
243	03/23/2017	0.0423	22
244	03/30/2017	0.0414	22
245	04/06/2017	0.041	22
246	04/13/2017	0.0408	22
247	04/20/2017	0.0397	22
248	04/27/2017	0.0403	22
249	05/04/2017	0.0402	22
250	05/11/2017	0.0405	22
251	05/18/2017	0.0402	22
252	05/25/2017	0.0395	22
253	06/01/2017	0.0394	22
254	01/05/2017	0.042	23
255	01/12/2017	0.0412	23
256	01/19/2017	0.0409	23
257	01/26/2017	0.0419	23
258	02/02/2017	0.0419	23
259	02/09/2017	0.0417	23
260	02/16/2017	0.0415	23
261	02/23/2017	0.0416	23
262	03/02/2017	0.041	23
263	03/09/2017	0.0421	23
264	03/16/2017	0.043	23
265	03/23/2017	0.0423	23
266	03/30/2017	0.0414	23
267	04/06/2017	0.041	23
268	04/13/2017	0.0408	23
269	04/20/2017	0.0397	23
270	04/27/2017	0.0403	23
271	05/04/2017	0.0402	23
272	05/11/2017	0.0405	23
273	05/18/2017	0.0402	23
274	05/25/2017	0.0395	23
275	06/01/2017	0.0394	23
276	06/08/2017	0.0389	23
277	01/05/2017	0.042	24
278	01/12/2017	0.0412	24
279	01/19/2017	0.0409	24
280	01/26/2017	0.0419	24
281	02/02/2017	0.0419	24
282	02/09/2017	0.0417	24
283	02/16/2017	0.0415	24
284	02/23/2017	0.0416	24
285	03/02/2017	0.041	24
286	03/09/2017	0.0421	24
287	03/16/2017	0.043	24
288	03/23/2017	0.0423	24
289	03/30/2017	0.0414	24
290	04/06/2017	0.041	24
291	04/13/2017	0.0408	24
292	04/20/2017	0.0397	24
293	04/27/2017	0.0403	24
294	05/04/2017	0.0402	24
295	05/11/2017	0.0405	24
296	05/18/2017	0.0402	24
297	05/25/2017	0.0395	24
298	06/01/2017	0.0394	24
299	06/08/2017	0.0389	24
300	06/15/2017	0.0391	24
301	01/05/2017	0.042	25
302	01/12/2017	0.0412	25
303	01/19/2017	0.0409	25
304	01/26/2017	0.0419	25
305	02/02/2017	0.0419	25
306	02/09/2017	0.0417	25
307	02/16/2017	0.0415	25
308	02/23/2017	0.0416	25
309	03/02/2017	0.041	25
310	03/09/2017	0.0421	25
311	03/16/2017	0.043	25
312	03/23/2017	0.0423	25
313	03/30/2017	0.0414	25
314	04/06/2017	0.041	25
315	04/13/2017	0.0408	25
316	04/20/2017	0.0397	25
317	04/27/2017	0.0403	25
318	05/04/2017	0.0402	25
319	05/11/2017	0.0405	25
320	05/18/2017	0.0402	25
321	05/25/2017	0.0395	25
322	06/01/2017	0.0394	25
323	06/08/2017	0.0389	25
324	06/15/2017	0.0391	25
325	06/22/2017	0.039	25
326	01/05/2017	0.042	26
327	01/12/2017	0.0412	26
328	01/19/2017	0.0409	26
329	01/26/2017	0.0419	26
330	02/02/2017	0.0419	26
331	02/09/2017	0.0417	26
332	02/16/2017	0.0415	26
333	02/23/2017	0.0416	26
334	03/02/2017	0.041	26
335	03/09/2017	0.0421	26
336	03/16/2017	0.043	26
337	03/23/2017	0.0423	26
338	03/30/2017	0.0414	26
339	04/06/2017	0.041	26
340	04/13/2017	0.0408	26
341	04/20/2017	0.0397	26
342	04/27/2017	0.0403	26
343	05/04/2017	0.0402	26
344	05/11/2017	0.0405	26
345	05/18/2017	0.0402	26
346	05/25/2017	0.0395	26
347	06/01/2017	0.0394	26
348	06/08/2017	0.0389	26
349	06/15/2017	0.0391	26
350	06/22/2017	0.039	26
351	06/29/2017	0.0388	26
352	01/05/2017	0.042	27
353	01/12/2017	0.0412	27
354	01/19/2017	0.0409	27
355	01/26/2017	0.0419	27
356	02/02/2017	0.0419	27
357	02/09/2017	0.0417	27
358	02/16/2017	0.0415	27
359	02/23/2017	0.0416	27
360	03/02/2017	0.041	27
361	03/09/2017	0.0421	27
362	03/16/2017	0.043	27
363	03/23/2017	0.0423	27
364	03/30/2017	0.0414	27
365	04/06/2017	0.041	27
366	04/13/2017	0.0408	27
367	04/20/2017	0.0397	27
368	04/27/2017	0.0403	27
369	05/04/2017	0.0402	27
370	05/11/2017	0.0405	27
371	05/18/2017	0.0402	27
372	05/25/2017	0.0395	27
373	06/01/2017	0.0394	27
374	06/08/2017	0.0389	27
375	06/15/2017	0.0391	27
376	06/22/2017	0.039	27
377	06/29/2017	0.0388	27
378	07/06/2017	0.0396	27
379	01/05/2017	0.042	28
380	01/12/2017	0.0412	28
381	01/19/2017	0.0409	28
382	01/26/2017	0.0419	28
383	02/02/2017	0.0419	28
384	02/09/2017	0.0417	28
385	02/16/2017	0.0415	28
386	02/23/2017	0.0416	28
387	03/02/2017	0.041	28
388	03/09/2017	0.0421	28
389	03/16/2017	0.043	28
390	03/23/2017	0.0423	28
391	03/30/2017	0.0414	28
392	04/06/2017	0.041	28
393	04/13/2017	0.0408	28
394	04/20/2017	0.0397	28
395	04/27/2017	0.0403	28
396	05/04/2017	0.0402	28
397	05/11/2017	0.0405	28
398	05/18/2017	0.0402	28
399	05/25/2017	0.0395	28
400	06/01/2017	0.0394	28
401	06/08/2017	0.0389	28
402	06/15/2017	0.0391	28
403	06/22/2017	0.039	28
404	06/29/2017	0.0388	28
405	07/06/2017	0.0396	28
406	07/13/2017	0.0403	28
407	01/05/2017	0.042	29
408	01/12/2017	0.0412	29
409	01/19/2017	0.0409	29
410	01/26/2017	0.0419	29
411	02/02/2017	0.0419	29
412	02/09/2017	0.0417	29
413	02/16/2017	0.0415	29
414	02/23/2017	0.0416	29
415	03/02/2017	0.041	29
416	03/09/2017	0.0421	29
417	03/16/2017	0.043	29
418	03/23/2017	0.0423	29
419	03/30/2017	0.0414	29
420	04/06/2017	0.041	29
421	04/13/2017	0.0408	29
422	04/20/2017	0.0397	29
423	04/27/2017	0.0403	29
424	05/04/2017	0.0402	29
425	05/11/2017	0.0405	29
426	05/18/2017	0.0402	29
427	05/25/2017	0.0395	29
428	06/01/2017	0.0394	29
429	06/08/2017	0.0389	29
430	06/15/2017	0.0391	29
431	06/22/2017	0.039	29
432	06/29/2017	0.0388	29
433	07/06/2017	0.0396	29
434	07/13/2017	0.0403	29
435	07/20/2017	0.0396	29
436	01/05/2017	0.042	30
437	01/12/2017	0.0412	30
438	01/19/2017	0.0409	30
439	01/26/2017	0.0419	30
440	02/02/2017	0.0419	30
441	02/09/2017	0.0417	30
442	02/16/2017	0.0415	30
443	02/23/2017	0.0416	30
444	03/02/2017	0.041	30
445	03/09/2017	0.0421	30
446	03/16/2017	0.043	30
447	03/23/2017	0.0423	30
448	03/30/2017	0.0414	30
449	04/06/2017	0.041	30
450	04/13/2017	0.0408	30
451	04/20/2017	0.0397	30
452	04/27/2017	0.0403	30
453	05/04/2017	0.0402	30
454	05/11/2017	0.0405	30
455	05/18/2017	0.0402	30
456	05/25/2017	0.0395	30
457	06/01/2017	0.0394	30
458	06/08/2017	0.0389	30
459	06/15/2017	0.0391	30
460	06/22/2017	0.039	30
461	06/29/2017	0.0388	30
462	07/06/2017	0.0396	30
463	07/13/2017	0.0403	30
464	07/20/2017	0.0396	30
465	07/27/2017	0.0392	30
466	01/05/2017	0.042	31
467	01/12/2017	0.0412	31
468	01/19/2017	0.0409	31
469	01/26/2017	0.0419	31
470	02/02/2017	0.0419	31
471	02/09/2017	0.0417	31
472	02/16/2017	0.0415	31
473	02/23/2017	0.0416	31
474	03/02/2017	0.041	31
475	03/09/2017	0.0421	31
476	03/16/2017	0.043	31
477	03/23/2017	0.0423	31
478	03/30/2017	0.0414	31
479	04/06/2017	0.041	31
480	04/13/2017	0.0408	31
481	04/20/2017	0.0397	31
482	04/27/2017	0.0403	31
483	05/04/2017	0.0402	31
484	05/11/2017	0.0405	31
485	05/18/2017	0.0402	31
486	05/25/2017	0.0395	31
487	06/01/2017	0.0394	31
488	06/08/2017	0.0389	31
489	06/15/2017	0.0391	31
490	06/22/2017	0.039	31
491	06/29/2017	0.0388	31
492	07/06/2017	0.0396	31
493	07/13/2017	0.0403	31
494	07/20/2017	0.0396	31
495	07/27/2017	0.0392	31
496	08/03/2017	0.0393	31
497	01/05/2017	0.042	32
498	01/12/2017	0.0412	32
499	01/19/2017	0.0409	32
500	01/26/2017	0.0419	32
501	02/02/2017	0.0419	32
502	02/09/2017	0.0417	32
503	02/16/2017	0.0415	32
504	02/23/2017	0.0416	32
505	03/02/2017	0.041	32
506	03/09/2017	0.0421	32
507	03/16/2017	0.043	32
508	03/23/2017	0.0423	32
509	03/30/2017	0.0414	32
510	04/06/2017	0.041	32
511	04/13/2017	0.0408	32
512	04/20/2017	0.0397	32
513	04/27/2017	0.0403	32
514	05/04/2017	0.0402	32
515	05/11/2017	0.0405	32
516	05/18/2017	0.0402	32
517	05/25/2017	0.0395	32
518	06/01/2017	0.0394	32
519	06/08/2017	0.0389	32
520	06/15/2017	0.0391	32
521	06/22/2017	0.039	32
522	06/29/2017	0.0388	32
523	07/06/2017	0.0396	32
524	07/13/2017	0.0403	32
525	07/20/2017	0.0396	32
526	07/27/2017	0.0392	32
527	08/03/2017	0.0393	32
528	08/10/2017	0.039	32
529	01/05/2017	0.042	33
530	01/12/2017	0.0412	33
531	01/19/2017	0.0409	33
532	01/26/2017	0.0419	33
533	02/02/2017	0.0419	33
534	02/09/2017	0.0417	33
535	02/16/2017	0.0415	33
536	02/23/2017	0.0416	33
537	03/02/2017	0.041	33
538	03/09/2017	0.0421	33
539	03/16/2017	0.043	33
540	03/23/2017	0.0423	33
541	03/30/2017	0.0414	33
542	04/06/2017	0.041	33
543	04/13/2017	0.0408	33
544	04/20/2017	0.0397	33
545	04/27/2017	0.0403	33
546	05/04/2017	0.0402	33
547	05/11/2017	0.0405	33
548	05/18/2017	0.0402	33
549	05/25/2017	0.0395	33
550	06/01/2017	0.0394	33
551	06/08/2017	0.0389	33
552	06/15/2017	0.0391	33
553	06/22/2017	0.039	33
554	06/29/2017	0.0388	33
555	07/06/2017	0.0396	33
556	07/13/2017	0.0403	33
557	07/20/2017	0.0396	33
558	07/27/2017	0.0392	33
559	08/03/2017	0.0393	33
560	08/10/2017	0.039	33
561	08/17/2017	0.0389	33
562	01/05/2017	0.042	34
563	01/12/2017	0.0412	34
564	01/19/2017	0.0409	34
565	01/26/2017	0.0419	34
566	02/02/2017	0.0419	34
567	02/09/2017	0.0417	34
568	02/16/2017	0.0415	34
569	02/23/2017	0.0416	34
570	03/02/2017	0.041	34
571	03/09/2017	0.0421	34
572	03/16/2017	0.043	34
573	03/23/2017	0.0423	34
574	03/30/2017	0.0414	34
575	04/06/2017	0.041	34
576	04/13/2017	0.0408	34
577	04/20/2017	0.0397	34
578	04/27/2017	0.0403	34
579	05/04/2017	0.0402	34
580	05/11/2017	0.0405	34
581	05/18/2017	0.0402	34
582	05/25/2017	0.0395	34
583	06/01/2017	0.0394	34
584	06/08/2017	0.0389	34
585	06/15/2017	0.0391	34
586	06/22/2017	0.039	34
587	06/29/2017	0.0388	34
588	07/06/2017	0.0396	34
589	07/13/2017	0.0403	34
590	07/20/2017	0.0396	34
591	07/27/2017	0.0392	34
592	08/03/2017	0.0393	34
593	08/10/2017	0.039	34
594	08/17/2017	0.0389	34
595	08/24/2017	0.0386	34
596	01/05/2017	0.042	35
597	01/12/2017	0.0412	35
598	01/19/2017	0.0409	35
599	01/26/2017	0.0419	35
600	02/02/2017	0.0419	35
601	02/09/2017	0.0417	35
602	02/16/2017	0.0415	35
603	02/23/2017	0.0416	35
604	03/02/2017	0.041	35
605	03/09/2017	0.0421	35
606	03/16/2017	0.043	35
607	03/23/2017	0.0423	35
608	03/30/2017	0.0414	35
609	04/06/2017	0.041	35
610	04/13/2017	0.0408	35
611	04/20/2017	0.0397	35
612	04/27/2017	0.0403	35
613	05/04/2017	0.0402	35
614	05/11/2017	0.0405	35
615	05/18/2017	0.0402	35
616	05/25/2017	0.0395	35
617	06/01/2017	0.0394	35
618	06/08/2017	0.0389	35
619	06/15/2017	0.0391	35
620	06/22/2017	0.039	35
621	06/29/2017	0.0388	35
622	07/06/2017	0.0396	35
623	07/13/2017	0.0403	35
624	07/20/2017	0.0396	35
625	07/27/2017	0.0392	35
626	08/03/2017	0.0393	35
627	08/10/2017	0.039	35
628	08/17/2017	0.0389	35
629	08/24/2017	0.0386	35
630	08/31/2017	0.0382	35
631	01/05/2017	0.042	36
632	01/12/2017	0.0412	36
633	01/19/2017	0.0409	36
634	01/26/2017	0.0419	36
635	02/02/2017	0.0419	36
636	02/09/2017	0.0417	36
637	02/16/2017	0.0415	36
638	02/23/2017	0.0416	36
639	03/02/2017	0.041	36
640	03/09/2017	0.0421	36
641	03/16/2017	0.043	36
642	03/23/2017	0.0423	36
643	03/30/2017	0.0414	36
644	04/06/2017	0.041	36
645	04/13/2017	0.0408	36
646	04/20/2017	0.0397	36
647	04/27/2017	0.0403	36
648	05/04/2017	0.0402	36
649	05/11/2017	0.0405	36
650	05/18/2017	0.0402	36
651	05/25/2017	0.0395	36
652	06/01/2017	0.0394	36
653	06/08/2017	0.0389	36
654	06/15/2017	0.0391	36
655	06/22/2017	0.039	36
656	06/29/2017	0.0388	36
657	07/06/2017	0.0396	36
658	07/13/2017	0.0403	36
659	07/20/2017	0.0396	36
660	07/27/2017	0.0392	36
661	08/03/2017	0.0393	36
662	08/10/2017	0.039	36
663	08/17/2017	0.0389	36
664	08/24/2017	0.0386	36
665	08/31/2017	0.0382	36
666	09/07/2017	0.0378	36
667	01/05/2017	0.042	37
668	01/12/2017	0.0412	37
669	01/19/2017	0.0409	37
670	01/26/2017	0.0419	37
671	02/02/2017	0.0419	37
672	02/09/2017	0.0417	37
673	02/16/2017	0.0415	37
674	02/23/2017	0.0416	37
675	03/02/2017	0.041	37
676	03/09/2017	0.0421	37
677	03/16/2017	0.043	37
678	03/23/2017	0.0423	37
679	03/30/2017	0.0414	37
680	04/06/2017	0.041	37
681	04/13/2017	0.0408	37
682	04/20/2017	0.0397	37
683	04/27/2017	0.0403	37
684	05/04/2017	0.0402	37
685	05/11/2017	0.0405	37
686	05/18/2017	0.0402	37
687	05/25/2017	0.0395	37
688	06/01/2017	0.0394	37
689	06/08/2017	0.0389	37
690	06/15/2017	0.0391	37
691	06/22/2017	0.039	37
692	06/29/2017	0.0388	37
693	07/06/2017	0.0396	37
694	07/13/2017	0.0403	37
695	07/20/2017	0.0396	37
696	07/27/2017	0.0392	37
697	08/03/2017	0.0393	37
698	08/10/2017	0.039	37
699	08/17/2017	0.0389	37
700	08/24/2017	0.0386	37
701	08/31/2017	0.0382	37
702	09/07/2017	0.0378	37
703	09/14/2017	0.0378	37
704	01/05/2017	0.042	38
705	01/12/2017	0.0412	38
706	01/19/2017	0.0409	38
707	01/26/2017	0.0419	38
708	02/02/2017	0.0419	38
709	02/09/2017	0.0417	38
710	02/16/2017	0.0415	38
711	02/23/2017	0.0416	38
712	03/02/2017	0.041	38
713	03/09/2017	0.0421	38
714	03/16/2017	0.043	38
715	03/23/2017	0.0423	38
716	03/30/2017	0.0414	38
717	04/06/2017	0.041	38
718	04/13/2017	0.0408	38
719	04/20/2017	0.0397	38
720	04/27/2017	0.0403	38
721	05/04/2017	0.0402	38
722	05/11/2017	0.0405	38
723	05/18/2017	0.0402	38
724	05/25/2017	0.0395	38
725	06/01/2017	0.0394	38
726	06/08/2017	0.0389	38
727	06/15/2017	0.0391	38
728	06/22/2017	0.039	38
729	06/29/2017	0.0388	38
730	07/06/2017	0.0396	38
731	07/13/2017	0.0403	38
732	07/20/2017	0.0396	38
733	07/27/2017	0.0392	38
734	08/03/2017	0.0393	38
735	08/10/2017	0.039	38
736	08/17/2017	0.0389	38
737	08/24/2017	0.0386	38
738	08/31/2017	0.0382	38
739	09/07/2017	0.0378	38
740	09/14/2017	0.0378	38
741	09/21/2017	0.0383	38
742	01/05/2017	0.042	39
743	01/12/2017	0.0412	39
744	01/19/2017	0.0409	39
745	01/26/2017	0.0419	39
746	02/02/2017	0.0419	39
747	02/09/2017	0.0417	39
748	02/16/2017	0.0415	39
749	02/23/2017	0.0416	39
750	03/02/2017	0.041	39
751	03/09/2017	0.0421	39
752	03/16/2017	0.043	39
753	03/23/2017	0.0423	39
754	03/30/2017	0.0414	39
755	04/06/2017	0.041	39
756	04/13/2017	0.0408	39
757	04/20/2017	0.0397	39
758	04/27/2017	0.0403	39
759	05/04/2017	0.0402	39
760	05/11/2017	0.0405	39
761	05/18/2017	0.0402	39
762	05/25/2017	0.0395	39
763	06/01/2017	0.0394	39
764	06/08/2017	0.0389	39
765	06/15/2017	0.0391	39
766	06/22/2017	0.039	39
767	06/29/2017	0.0388	39
768	07/06/2017	0.0396	39
769	07/13/2017	0.0403	39
770	07/20/2017	0.0396	39
771	07/27/2017	0.0392	39
772	08/03/2017	0.0393	39
773	08/10/2017	0.039	39
774	08/17/2017	0.0389	39
775	08/24/2017	0.0386	39
776	08/31/2017	0.0382	39
777	09/07/2017	0.0378	39
778	09/14/2017	0.0378	39
779	09/21/2017	0.0383	39
780	09/28/2017	0.0383	39
781	01/05/2017	0.042	40
782	01/12/2017	0.0412	40
783	01/19/2017	0.0409	40
784	01/26/2017	0.0419	40
785	02/02/2017	0.0419	40
786	02/09/2017	0.0417	40
787	02/16/2017	0.0415	40
788	02/23/2017	0.0416	40
789	03/02/2017	0.041	40
790	03/09/2017	0.0421	40
791	03/16/2017	0.043	40
792	03/23/2017	0.0423	40
793	03/30/2017	0.0414	40
794	04/06/2017	0.041	40
795	04/13/2017	0.0408	40
796	04/20/2017	0.0397	40
797	04/27/2017	0.0403	40
798	05/04/2017	0.0402	40
799	05/11/2017	0.0405	40
800	05/18/2017	0.0402	40
801	05/25/2017	0.0395	40
802	06/01/2017	0.0394	40
803	06/08/2017	0.0389	40
804	06/15/2017	0.0391	40
805	06/22/2017	0.039	40
806	06/29/2017	0.0388	40
807	07/06/2017	0.0396	40
808	07/13/2017	0.0403	40
809	07/20/2017	0.0396	40
810	07/27/2017	0.0392	40
811	08/03/2017	0.0393	40
812	08/10/2017	0.039	40
813	08/17/2017	0.0389	40
814	08/24/2017	0.0386	40
815	08/31/2017	0.0382	40
816	09/07/2017	0.0378	40
817	09/14/2017	0.0378	40
818	09/21/2017	0.0383	40
819	09/28/2017	0.0383	40
820	10/05/2017	0.0385	40
821	01/05/2017	0.042	41
822	01/12/2017	0.0412	41
823	01/19/2017	0.0409	41
824	01/26/2017	0.0419	41
825	02/02/2017	0.0419	41
826	02/09/2017	0.0417	41
827	02/16/2017	0.0415	41
828	02/23/2017	0.0416	41
829	03/02/2017	0.041	41
830	03/09/2017	0.0421	41
831	03/16/2017	0.043	41
832	03/23/2017	0.0423	41
833	03/30/2017	0.0414	41
834	04/06/2017	0.041	41
835	04/13/2017	0.0408	41
836	04/20/2017	0.0397	41
837	04/27/2017	0.0403	41
838	05/04/2017	0.0402	41
839	05/11/2017	0.0405	41
840	05/18/2017	0.0402	41
841	05/25/2017	0.0395	41
842	06/01/2017	0.0394	41
843	06/08/2017	0.0389	41
844	06/15/2017	0.0391	41
845	06/22/2017	0.039	41
846	06/29/2017	0.0388	41
847	07/06/2017	0.0396	41
848	07/13/2017	0.0403	41
849	07/20/2017	0.0396	41
850	07/27/2017	0.0392	41
851	08/03/2017	0.0393	41
852	08/10/2017	0.039	41
853	08/17/2017	0.0389	41
854	08/24/2017	0.0386	41
855	08/31/2017	0.0382	41
856	09/07/2017	0.0378	41
857	09/14/2017	0.0378	41
858	09/21/2017	0.0383	41
859	09/28/2017	0.0383	41
860	10/05/2017	0.0385	41
861	10/12/2017	0.0391	41
862	01/05/2017	0.042	42
863	01/12/2017	0.0412	42
864	01/19/2017	0.0409	42
865	01/26/2017	0.0419	42
866	02/02/2017	0.0419	42
867	02/09/2017	0.0417	42
868	02/16/2017	0.0415	42
869	02/23/2017	0.0416	42
870	03/02/2017	0.041	42
871	03/09/2017	0.0421	42
872	03/16/2017	0.043	42
873	03/23/2017	0.0423	42
874	03/30/2017	0.0414	42
875	04/06/2017	0.041	42
876	04/13/2017	0.0408	42
877	04/20/2017	0.0397	42
878	04/27/2017	0.0403	42
879	05/04/2017	0.0402	42
880	05/11/2017	0.0405	42
881	05/18/2017	0.0402	42
882	05/25/2017	0.0395	42
883	06/01/2017	0.0394	42
884	06/08/2017	0.0389	42
885	06/15/2017	0.0391	42
886	06/22/2017	0.039	42
887	06/29/2017	0.0388	42
888	07/06/2017	0.0396	42
889	07/13/2017	0.0403	42
890	07/20/2017	0.0396	42
891	07/27/2017	0.0392	42
892	08/03/2017	0.0393	42
893	08/10/2017	0.039	42
894	08/17/2017	0.0389	42
895	08/24/2017	0.0386	42
896	08/31/2017	0.0382	42
897	09/07/2017	0.0378	42
898	09/14/2017	0.0378	42
899	09/21/2017	0.0383	42
900	09/28/2017	0.0383	42
901	10/05/2017	0.0385	42
902	10/12/2017	0.0391	42
903	10/19/2017	0.0388	42
904	01/05/2017	0.042	43
905	01/12/2017	0.0412	43
906	01/19/2017	0.0409	43
907	01/26/2017	0.0419	43
908	02/02/2017	0.0419	43
909	02/09/2017	0.0417	43
910	02/16/2017	0.0415	43
911	02/23/2017	0.0416	43
912	03/02/2017	0.041	43
913	03/09/2017	0.0421	43
914	03/16/2017	0.043	43
915	03/23/2017	0.0423	43
916	03/30/2017	0.0414	43
917	04/06/2017	0.041	43
918	04/13/2017	0.0408	43
919	04/20/2017	0.0397	43
920	04/27/2017	0.0403	43
921	05/04/2017	0.0402	43
922	05/11/2017	0.0405	43
923	05/18/2017	0.0402	43
924	05/25/2017	0.0395	43
925	06/01/2017	0.0394	43
926	06/08/2017	0.0389	43
927	06/15/2017	0.0391	43
928	06/22/2017	0.039	43
929	06/29/2017	0.0388	43
930	07/06/2017	0.0396	43
931	07/13/2017	0.0403	43
932	07/20/2017	0.0396	43
933	07/27/2017	0.0392	43
934	08/03/2017	0.0393	43
935	08/10/2017	0.039	43
936	08/17/2017	0.0389	43
937	08/24/2017	0.0386	43
938	08/31/2017	0.0382	43
939	09/07/2017	0.0378	43
940	09/14/2017	0.0378	43
941	09/21/2017	0.0383	43
942	09/28/2017	0.0383	43
943	10/05/2017	0.0385	43
944	10/12/2017	0.0391	43
945	10/19/2017	0.0388	43
946	10/26/2017	0.0394	43
947	01/05/2017	0.042	44
948	01/12/2017	0.0412	44
949	01/19/2017	0.0409	44
950	01/26/2017	0.0419	44
951	02/02/2017	0.0419	44
952	02/09/2017	0.0417	44
953	02/16/2017	0.0415	44
954	02/23/2017	0.0416	44
955	03/02/2017	0.041	44
956	03/09/2017	0.0421	44
957	03/16/2017	0.043	44
958	03/23/2017	0.0423	44
959	03/30/2017	0.0414	44
960	04/06/2017	0.041	44
961	04/13/2017	0.0408	44
962	04/20/2017	0.0397	44
963	04/27/2017	0.0403	44
964	05/04/2017	0.0402	44
965	05/11/2017	0.0405	44
966	05/18/2017	0.0402	44
967	05/25/2017	0.0395	44
968	06/01/2017	0.0394	44
969	06/08/2017	0.0389	44
970	06/15/2017	0.0391	44
971	06/22/2017	0.039	44
972	06/29/2017	0.0388	44
973	07/06/2017	0.0396	44
974	07/13/2017	0.0403	44
975	07/20/2017	0.0396	44
976	07/27/2017	0.0392	44
977	08/03/2017	0.0393	44
978	08/10/2017	0.039	44
979	08/17/2017	0.0389	44
980	08/24/2017	0.0386	44
981	08/31/2017	0.0382	44
982	09/07/2017	0.0378	44
983	09/14/2017	0.0378	44
984	09/21/2017	0.0383	44
985	09/28/2017	0.0383	44
986	10/05/2017	0.0385	44
987	10/12/2017	0.0391	44
988	10/19/2017	0.0388	44
989	10/26/2017	0.0394	44
990	11/02/2017	0.0394	44
991	01/05/2017	0.042	45
992	01/12/2017	0.0412	45
993	01/19/2017	0.0409	45
994	01/26/2017	0.0419	45
995	02/02/2017	0.0419	45
996	02/09/2017	0.0417	45
997	02/16/2017	0.0415	45
998	02/23/2017	0.0416	45
999	03/02/2017	0.041	45
1000	03/09/2017	0.0421	45
1001	03/16/2017	0.043	45
1002	03/23/2017	0.0423	45
1003	03/30/2017	0.0414	45
1004	04/06/2017	0.041	45
1005	04/13/2017	0.0408	45
1006	04/20/2017	0.0397	45
1007	04/27/2017	0.0403	45
1008	05/04/2017	0.0402	45
1009	05/11/2017	0.0405	45
1010	05/18/2017	0.0402	45
1011	05/25/2017	0.0395	45
1012	06/01/2017	0.0394	45
1013	06/08/2017	0.0389	45
1014	06/15/2017	0.0391	45
1015	06/22/2017	0.039	45
1016	06/29/2017	0.0388	45
1017	07/06/2017	0.0396	45
1018	07/13/2017	0.0403	45
1019	07/20/2017	0.0396	45
1020	07/27/2017	0.0392	45
1021	08/03/2017	0.0393	45
1022	08/10/2017	0.039	45
1023	08/17/2017	0.0389	45
1024	08/24/2017	0.0386	45
1025	08/31/2017	0.0382	45
1026	09/07/2017	0.0378	45
1027	09/14/2017	0.0378	45
1028	09/21/2017	0.0383	45
1029	09/28/2017	0.0383	45
1030	10/05/2017	0.0385	45
1031	10/12/2017	0.0391	45
1032	10/19/2017	0.0388	45
1033	10/26/2017	0.0394	45
1034	11/02/2017	0.0394	45
1035	11/09/2017	0.039	45
1036	01/05/2017	0.042	46
1037	01/12/2017	0.0412	46
1038	01/19/2017	0.0409	46
1039	01/26/2017	0.0419	46
1040	02/02/2017	0.0419	46
1041	02/09/2017	0.0417	46
1042	02/16/2017	0.0415	46
1043	02/23/2017	0.0416	46
1044	03/02/2017	0.041	46
1045	03/09/2017	0.0421	46
1046	03/16/2017	0.043	46
1047	03/23/2017	0.0423	46
1048	03/30/2017	0.0414	46
1049	04/06/2017	0.041	46
1050	04/13/2017	0.0408	46
1051	04/20/2017	0.0397	46
1052	04/27/2017	0.0403	46
1053	05/04/2017	0.0402	46
1054	05/11/2017	0.0405	46
1055	05/18/2017	0.0402	46
1056	05/25/2017	0.0395	46
1057	06/01/2017	0.0394	46
1058	06/08/2017	0.0389	46
1059	06/15/2017	0.0391	46
1060	06/22/2017	0.039	46
1061	06/29/2017	0.0388	46
1062	07/06/2017	0.0396	46
1063	07/13/2017	0.0403	46
1064	07/20/2017	0.0396	46
1065	07/27/2017	0.0392	46
1066	08/03/2017	0.0393	46
1067	08/10/2017	0.039	46
1068	08/17/2017	0.0389	46
1069	08/24/2017	0.0386	46
1070	08/31/2017	0.0382	46
1071	09/07/2017	0.0378	46
1072	09/14/2017	0.0378	46
1073	09/21/2017	0.0383	46
1074	09/28/2017	0.0383	46
1075	10/05/2017	0.0385	46
1076	10/12/2017	0.0391	46
1077	10/19/2017	0.0388	46
1078	10/26/2017	0.0394	46
1079	11/02/2017	0.0394	46
1080	11/09/2017	0.039	46
1081	11/16/2017	0.0395	46
1082	01/05/2017	0.042	47
1083	01/12/2017	0.0412	47
1084	01/19/2017	0.0409	47
1085	01/26/2017	0.0419	47
1086	02/02/2017	0.0419	47
1087	02/09/2017	0.0417	47
1088	02/16/2017	0.0415	47
1089	02/23/2017	0.0416	47
1090	03/02/2017	0.041	47
1091	03/09/2017	0.0421	47
1092	03/16/2017	0.043	47
1093	03/23/2017	0.0423	47
1094	03/30/2017	0.0414	47
1095	04/06/2017	0.041	47
1096	04/13/2017	0.0408	47
1097	04/20/2017	0.0397	47
1098	04/27/2017	0.0403	47
1099	05/04/2017	0.0402	47
1100	05/11/2017	0.0405	47
1101	05/18/2017	0.0402	47
1102	05/25/2017	0.0395	47
1103	06/01/2017	0.0394	47
1104	06/08/2017	0.0389	47
1105	06/15/2017	0.0391	47
1106	06/22/2017	0.039	47
1107	06/29/2017	0.0388	47
1108	07/06/2017	0.0396	47
1109	07/13/2017	0.0403	47
1110	07/20/2017	0.0396	47
1111	07/27/2017	0.0392	47
1112	08/03/2017	0.0393	47
1113	08/10/2017	0.039	47
1114	08/17/2017	0.0389	47
1115	08/24/2017	0.0386	47
1116	08/31/2017	0.0382	47
1117	09/07/2017	0.0378	47
1118	09/14/2017	0.0378	47
1119	09/21/2017	0.0383	47
1120	09/28/2017	0.0383	47
1121	10/05/2017	0.0385	47
1122	10/12/2017	0.0391	47
1123	10/19/2017	0.0388	47
1124	10/26/2017	0.0394	47
1125	11/02/2017	0.0394	47
1126	11/09/2017	0.039	47
1127	11/16/2017	0.0395	47
1128	11/22/2017	0.0392	47
1129	01/05/2017	0.042	48
1130	01/12/2017	0.0412	48
1131	01/19/2017	0.0409	48
1132	01/26/2017	0.0419	48
1133	02/02/2017	0.0419	48
1134	02/09/2017	0.0417	48
1135	02/16/2017	0.0415	48
1136	02/23/2017	0.0416	48
1137	03/02/2017	0.041	48
1138	03/09/2017	0.0421	48
1139	03/16/2017	0.043	48
1140	03/23/2017	0.0423	48
1141	03/30/2017	0.0414	48
1142	04/06/2017	0.041	48
1143	04/13/2017	0.0408	48
1144	04/20/2017	0.0397	48
1145	04/27/2017	0.0403	48
1146	05/04/2017	0.0402	48
1147	05/11/2017	0.0405	48
1148	05/18/2017	0.0402	48
1149	05/25/2017	0.0395	48
1150	06/01/2017	0.0394	48
1151	06/08/2017	0.0389	48
1152	06/15/2017	0.0391	48
1153	06/22/2017	0.039	48
1154	06/29/2017	0.0388	48
1155	07/06/2017	0.0396	48
1156	07/13/2017	0.0403	48
1157	07/20/2017	0.0396	48
1158	07/27/2017	0.0392	48
1159	08/03/2017	0.0393	48
1160	08/10/2017	0.039	48
1161	08/17/2017	0.0389	48
1162	08/24/2017	0.0386	48
1163	08/31/2017	0.0382	48
1164	09/07/2017	0.0378	48
1165	09/14/2017	0.0378	48
1166	09/21/2017	0.0383	48
1167	09/28/2017	0.0383	48
1168	10/05/2017	0.0385	48
1169	10/12/2017	0.0391	48
1170	10/19/2017	0.0388	48
1171	10/26/2017	0.0394	48
1172	11/02/2017	0.0394	48
1173	11/09/2017	0.039	48
1174	11/16/2017	0.0395	48
1175	11/22/2017	0.0392	48
1176	11/30/2017	0.039	48
1177	01/05/2017	0.042	49
1178	01/12/2017	0.0412	49
1179	01/19/2017	0.0409	49
1180	01/26/2017	0.0419	49
1181	02/02/2017	0.0419	49
1182	02/09/2017	0.0417	49
1183	02/16/2017	0.0415	49
1184	02/23/2017	0.0416	49
1185	03/02/2017	0.041	49
1186	03/09/2017	0.0421	49
1187	03/16/2017	0.043	49
1188	03/23/2017	0.0423	49
1189	03/30/2017	0.0414	49
1190	04/06/2017	0.041	49
1191	04/13/2017	0.0408	49
1192	04/20/2017	0.0397	49
1193	04/27/2017	0.0403	49
1194	05/04/2017	0.0402	49
1195	05/11/2017	0.0405	49
1196	05/18/2017	0.0402	49
1197	05/25/2017	0.0395	49
1198	06/01/2017	0.0394	49
1199	06/08/2017	0.0389	49
1200	06/15/2017	0.0391	49
1201	06/22/2017	0.039	49
1202	06/29/2017	0.0388	49
1203	07/06/2017	0.0396	49
1204	07/13/2017	0.0403	49
1205	07/20/2017	0.0396	49
1206	07/27/2017	0.0392	49
1207	08/03/2017	0.0393	49
1208	08/10/2017	0.039	49
1209	08/17/2017	0.0389	49
1210	08/24/2017	0.0386	49
1211	08/31/2017	0.0382	49
1212	09/07/2017	0.0378	49
1213	09/14/2017	0.0378	49
1214	09/21/2017	0.0383	49
1215	09/28/2017	0.0383	49
1216	10/05/2017	0.0385	49
1217	10/12/2017	0.0391	49
1218	10/19/2017	0.0388	49
1219	10/26/2017	0.0394	49
1220	11/02/2017	0.0394	49
1221	11/09/2017	0.039	49
1222	11/16/2017	0.0395	49
1223	11/22/2017	0.0392	49
1224	11/30/2017	0.039	49
1225	12/07/2017	0.0394	49
1226	01/05/2017	0.042	50
1227	01/12/2017	0.0412	50
1228	01/19/2017	0.0409	50
1229	01/26/2017	0.0419	50
1230	02/02/2017	0.0419	50
1231	02/09/2017	0.0417	50
1232	02/16/2017	0.0415	50
1233	02/23/2017	0.0416	50
1234	03/02/2017	0.041	50
1235	03/09/2017	0.0421	50
1236	03/16/2017	0.043	50
1237	03/23/2017	0.0423	50
1238	03/30/2017	0.0414	50
1239	04/06/2017	0.041	50
1240	04/13/2017	0.0408	50
1241	04/20/2017	0.0397	50
1242	04/27/2017	0.0403	50
1243	05/04/2017	0.0402	50
1244	05/11/2017	0.0405	50
1245	05/18/2017	0.0402	50
1246	05/25/2017	0.0395	50
1247	06/01/2017	0.0394	50
1248	06/08/2017	0.0389	50
1249	06/15/2017	0.0391	50
1250	06/22/2017	0.039	50
1251	06/29/2017	0.0388	50
1252	07/06/2017	0.0396	50
1253	07/13/2017	0.0403	50
1254	07/20/2017	0.0396	50
1255	07/27/2017	0.0392	50
1256	08/03/2017	0.0393	50
1257	08/10/2017	0.039	50
1258	08/17/2017	0.0389	50
1259	08/24/2017	0.0386	50
1260	08/31/2017	0.0382	50
1261	09/07/2017	0.0378	50
1262	09/14/2017	0.0378	50
1263	09/21/2017	0.0383	50
1264	09/28/2017	0.0383	50
1265	10/05/2017	0.0385	50
1266	10/12/2017	0.0391	50
1267	10/19/2017	0.0388	50
1268	10/26/2017	0.0394	50
1269	11/02/2017	0.0394	50
1270	11/09/2017	0.039	50
1271	11/16/2017	0.0395	50
1272	11/22/2017	0.0392	50
1273	11/30/2017	0.039	50
1274	12/07/2017	0.0394	50
1275	12/14/2017	0.0393	50
1276	01/05/2017	0.042	51
1277	01/12/2017	0.0412	51
1278	01/19/2017	0.0409	51
1279	01/26/2017	0.0419	51
1280	02/02/2017	0.0419	51
1281	02/09/2017	0.0417	51
1282	02/16/2017	0.0415	51
1283	02/23/2017	0.0416	51
1284	03/02/2017	0.041	51
1285	03/09/2017	0.0421	51
1286	03/16/2017	0.043	51
1287	03/23/2017	0.0423	51
1288	03/30/2017	0.0414	51
1289	04/06/2017	0.041	51
1290	04/13/2017	0.0408	51
1291	04/20/2017	0.0397	51
1292	04/27/2017	0.0403	51
1293	05/04/2017	0.0402	51
1294	05/11/2017	0.0405	51
1295	05/18/2017	0.0402	51
1296	05/25/2017	0.0395	51
1297	06/01/2017	0.0394	51
1298	06/08/2017	0.0389	51
1299	06/15/2017	0.0391	51
1300	06/22/2017	0.039	51
1301	06/29/2017	0.0388	51
1302	07/06/2017	0.0396	51
1303	07/13/2017	0.0403	51
1304	07/20/2017	0.0396	51
1305	07/27/2017	0.0392	51
1306	08/03/2017	0.0393	51
1307	08/10/2017	0.039	51
1308	08/17/2017	0.0389	51
1309	08/24/2017	0.0386	51
1310	08/31/2017	0.0382	51
1311	09/07/2017	0.0378	51
1312	09/14/2017	0.0378	51
1313	09/21/2017	0.0383	51
1314	09/28/2017	0.0383	51
1315	10/05/2017	0.0385	51
1316	10/12/2017	0.0391	51
1317	10/19/2017	0.0388	51
1318	10/26/2017	0.0394	51
1319	11/02/2017	0.0394	51
1320	11/09/2017	0.039	51
1321	11/16/2017	0.0395	51
1322	11/22/2017	0.0392	51
1323	11/30/2017	0.039	51
1324	12/07/2017	0.0394	51
1325	12/14/2017	0.0393	51
1326	12/21/2017	0.0394	51
1327	01/05/2017	0.042	52
1328	01/12/2017	0.0412	52
1329	01/19/2017	0.0409	52
1330	01/26/2017	0.0419	52
1331	02/02/2017	0.0419	52
1332	02/09/2017	0.0417	52
1333	02/16/2017	0.0415	52
1334	02/23/2017	0.0416	52
1335	03/02/2017	0.041	52
1336	03/09/2017	0.0421	52
1337	03/16/2017	0.043	52
1338	03/23/2017	0.0423	52
1339	03/30/2017	0.0414	52
1340	04/06/2017	0.041	52
1341	04/13/2017	0.0408	52
1342	04/20/2017	0.0397	52
1343	04/27/2017	0.0403	52
1344	05/04/2017	0.0402	52
1345	05/11/2017	0.0405	52
1346	05/18/2017	0.0402	52
1347	05/25/2017	0.0395	52
1348	06/01/2017	0.0394	52
1349	06/08/2017	0.0389	52
1350	06/15/2017	0.0391	52
1351	06/22/2017	0.039	52
1352	06/29/2017	0.0388	52
1353	07/06/2017	0.0396	52
1354	07/13/2017	0.0403	52
1355	07/20/2017	0.0396	52
1356	07/27/2017	0.0392	52
1357	08/03/2017	0.0393	52
1358	08/10/2017	0.039	52
1359	08/17/2017	0.0389	52
1360	08/24/2017	0.0386	52
1361	08/31/2017	0.0382	52
1362	09/07/2017	0.0378	52
1363	09/14/2017	0.0378	52
1364	09/21/2017	0.0383	52
1365	09/28/2017	0.0383	52
1366	10/05/2017	0.0385	52
1367	10/12/2017	0.0391	52
1368	10/19/2017	0.0388	52
1369	10/26/2017	0.0394	52
1370	11/02/2017	0.0394	52
1371	11/09/2017	0.039	52
1372	11/16/2017	0.0395	52
1373	11/22/2017	0.0392	52
1374	11/30/2017	0.039	52
1375	12/07/2017	0.0394	52
1376	12/14/2017	0.0393	52
1377	12/21/2017	0.0394	52
1378	12/28/2017	0.0399	52
1379	01/05/2017	0.042	53
1380	01/12/2017	0.0412	53
1381	01/19/2017	0.0409	53
1382	01/26/2017	0.0419	53
1383	02/02/2017	0.0419	53
1384	02/09/2017	0.0417	53
1385	02/16/2017	0.0415	53
1386	02/23/2017	0.0416	53
1387	03/02/2017	0.041	53
1388	03/09/2017	0.0421	53
1389	03/16/2017	0.043	53
1390	03/23/2017	0.0423	53
1391	03/30/2017	0.0414	53
1392	04/06/2017	0.041	53
1393	04/13/2017	0.0408	53
1394	04/20/2017	0.0397	53
1395	04/27/2017	0.0403	53
1396	05/04/2017	0.0402	53
1397	05/11/2017	0.0405	53
1398	05/18/2017	0.0402	53
1399	05/25/2017	0.0395	53
1400	06/01/2017	0.0394	53
1401	06/08/2017	0.0389	53
1402	06/15/2017	0.0391	53
1403	06/22/2017	0.039	53
1404	06/29/2017	0.0388	53
1405	07/06/2017	0.0396	53
1406	07/13/2017	0.0403	53
1407	07/20/2017	0.0396	53
1408	07/27/2017	0.0392	53
1409	08/03/2017	0.0393	53
1410	08/10/2017	0.039	53
1411	08/17/2017	0.0389	53
1412	08/24/2017	0.0386	53
1413	08/31/2017	0.0382	53
1414	09/07/2017	0.0378	53
1415	09/14/2017	0.0378	53
1416	09/21/2017	0.0383	53
1417	09/28/2017	0.0383	53
1418	10/05/2017	0.0385	53
1419	10/12/2017	0.0391	53
1420	10/19/2017	0.0388	53
1421	10/26/2017	0.0394	53
1422	11/02/2017	0.0394	53
1423	11/09/2017	0.039	53
1424	11/16/2017	0.0395	53
1425	11/22/2017	0.0392	53
1426	11/30/2017	0.039	53
1427	12/07/2017	0.0394	53
1428	12/14/2017	0.0393	53
1429	12/21/2017	0.0394	53
1430	12/28/2017	0.0399	53
1431	01/04/2018	0.0395	53
1432	01/05/2017	0.042	54
1433	01/12/2017	0.0412	54
1434	01/19/2017	0.0409	54
1435	01/26/2017	0.0419	54
1436	02/02/2017	0.0419	54
1437	02/09/2017	0.0417	54
1438	02/16/2017	0.0415	54
1439	02/23/2017	0.0416	54
1440	03/02/2017	0.041	54
1441	03/09/2017	0.0421	54
1442	03/16/2017	0.043	54
1443	03/23/2017	0.0423	54
1444	03/30/2017	0.0414	54
1445	04/06/2017	0.041	54
1446	04/13/2017	0.0408	54
1447	04/20/2017	0.0397	54
1448	04/27/2017	0.0403	54
1449	05/04/2017	0.0402	54
1450	05/11/2017	0.0405	54
1451	05/18/2017	0.0402	54
1452	05/25/2017	0.0395	54
1453	06/01/2017	0.0394	54
1454	06/08/2017	0.0389	54
1455	06/15/2017	0.0391	54
1456	06/22/2017	0.039	54
1457	06/29/2017	0.0388	54
1458	07/06/2017	0.0396	54
1459	07/13/2017	0.0403	54
1460	07/20/2017	0.0396	54
1461	07/27/2017	0.0392	54
1462	08/03/2017	0.0393	54
1463	08/10/2017	0.039	54
1464	08/17/2017	0.0389	54
1465	08/24/2017	0.0386	54
1466	08/31/2017	0.0382	54
1467	09/07/2017	0.0378	54
1468	09/14/2017	0.0378	54
1469	09/21/2017	0.0383	54
1470	09/28/2017	0.0383	54
1471	10/05/2017	0.0385	54
1472	10/12/2017	0.0391	54
1473	10/19/2017	0.0388	54
1474	10/26/2017	0.0394	54
1475	11/02/2017	0.0394	54
1476	11/09/2017	0.039	54
1477	11/16/2017	0.0395	54
1478	11/22/2017	0.0392	54
1479	11/30/2017	0.039	54
1480	12/07/2017	0.0394	54
1481	12/14/2017	0.0393	54
1482	12/21/2017	0.0394	54
1483	12/28/2017	0.0399	54
1484	01/04/2018	0.0395	54
1485	01/11/2018	0.0399	54
1486	01/05/2017	0.042	55
1487	01/12/2017	0.0412	55
1488	01/19/2017	0.0409	55
1489	01/26/2017	0.0419	55
1490	02/02/2017	0.0419	55
1491	02/09/2017	0.0417	55
1492	02/16/2017	0.0415	55
1493	02/23/2017	0.0416	55
1494	03/02/2017	0.041	55
1495	03/09/2017	0.0421	55
1496	03/16/2017	0.043	55
1497	03/23/2017	0.0423	55
1498	03/30/2017	0.0414	55
1499	04/06/2017	0.041	55
1500	04/13/2017	0.0408	55
1501	04/20/2017	0.0397	55
1502	04/27/2017	0.0403	55
1503	05/04/2017	0.0402	55
1504	05/11/2017	0.0405	55
1505	05/18/2017	0.0402	55
1506	05/25/2017	0.0395	55
1507	06/01/2017	0.0394	55
1508	06/08/2017	0.0389	55
1509	06/15/2017	0.0391	55
1510	06/22/2017	0.039	55
1511	06/29/2017	0.0388	55
1512	07/06/2017	0.0396	55
1513	07/13/2017	0.0403	55
1514	07/20/2017	0.0396	55
1515	07/27/2017	0.0392	55
1516	08/03/2017	0.0393	55
1517	08/10/2017	0.039	55
1518	08/17/2017	0.0389	55
1519	08/24/2017	0.0386	55
1520	08/31/2017	0.0382	55
1521	09/07/2017	0.0378	55
1522	09/14/2017	0.0378	55
1523	09/21/2017	0.0383	55
1524	09/28/2017	0.0383	55
1525	10/05/2017	0.0385	55
1526	10/12/2017	0.0391	55
1527	10/19/2017	0.0388	55
1528	10/26/2017	0.0394	55
1529	11/02/2017	0.0394	55
1530	11/09/2017	0.039	55
1531	11/16/2017	0.0395	55
1532	11/22/2017	0.0392	55
1533	11/30/2017	0.039	55
1534	12/07/2017	0.0394	55
1535	12/14/2017	0.0393	55
1536	12/21/2017	0.0394	55
1537	12/28/2017	0.0399	55
1538	01/04/2018	0.0395	55
1539	01/11/2018	0.0399	55
1540	01/18/2018	0.0404	55
1541	01/05/2017	0.042	56
1542	01/12/2017	0.0412	56
1543	01/19/2017	0.0409	56
1544	01/26/2017	0.0419	56
1545	02/02/2017	0.0419	56
1546	02/09/2017	0.0417	56
1547	02/16/2017	0.0415	56
1548	02/23/2017	0.0416	56
1549	03/02/2017	0.041	56
1550	03/09/2017	0.0421	56
1551	03/16/2017	0.043	56
1552	03/23/2017	0.0423	56
1553	03/30/2017	0.0414	56
1554	04/06/2017	0.041	56
1555	04/13/2017	0.0408	56
1556	04/20/2017	0.0397	56
1557	04/27/2017	0.0403	56
1558	05/04/2017	0.0402	56
1559	05/11/2017	0.0405	56
1560	05/18/2017	0.0402	56
1561	05/25/2017	0.0395	56
1562	06/01/2017	0.0394	56
1563	06/08/2017	0.0389	56
1564	06/15/2017	0.0391	56
1565	06/22/2017	0.039	56
1566	06/29/2017	0.0388	56
1567	07/06/2017	0.0396	56
1568	07/13/2017	0.0403	56
1569	07/20/2017	0.0396	56
1570	07/27/2017	0.0392	56
1571	08/03/2017	0.0393	56
1572	08/10/2017	0.039	56
1573	08/17/2017	0.0389	56
1574	08/24/2017	0.0386	56
1575	08/31/2017	0.0382	56
1576	09/07/2017	0.0378	56
1577	09/14/2017	0.0378	56
1578	09/21/2017	0.0383	56
1579	09/28/2017	0.0383	56
1580	10/05/2017	0.0385	56
1581	10/12/2017	0.0391	56
1582	10/19/2017	0.0388	56
1583	10/26/2017	0.0394	56
1584	11/02/2017	0.0394	56
1585	11/09/2017	0.039	56
1586	11/16/2017	0.0395	56
1587	11/22/2017	0.0392	56
1588	11/30/2017	0.039	56
1589	12/07/2017	0.0394	56
1590	12/14/2017	0.0393	56
1591	12/21/2017	0.0394	56
1592	12/28/2017	0.0399	56
1593	01/04/2018	0.0395	56
1594	01/11/2018	0.0399	56
1595	01/18/2018	0.0404	56
1596	01/25/2018	0.0415	56
1597	01/05/2017	0.042	57
1598	01/12/2017	0.0412	57
1599	01/19/2017	0.0409	57
1600	01/26/2017	0.0419	57
1601	02/02/2017	0.0419	57
1602	02/09/2017	0.0417	57
1603	02/16/2017	0.0415	57
1604	02/23/2017	0.0416	57
1605	03/02/2017	0.041	57
1606	03/09/2017	0.0421	57
1607	03/16/2017	0.043	57
1608	03/23/2017	0.0423	57
1609	03/30/2017	0.0414	57
1610	04/06/2017	0.041	57
1611	04/13/2017	0.0408	57
1612	04/20/2017	0.0397	57
1613	04/27/2017	0.0403	57
1614	05/04/2017	0.0402	57
1615	05/11/2017	0.0405	57
1616	05/18/2017	0.0402	57
1617	05/25/2017	0.0395	57
1618	06/01/2017	0.0394	57
1619	06/08/2017	0.0389	57
1620	06/15/2017	0.0391	57
1621	06/22/2017	0.039	57
1622	06/29/2017	0.0388	57
1623	07/06/2017	0.0396	57
1624	07/13/2017	0.0403	57
1625	07/20/2017	0.0396	57
1626	07/27/2017	0.0392	57
1627	08/03/2017	0.0393	57
1628	08/10/2017	0.039	57
1629	08/17/2017	0.0389	57
1630	08/24/2017	0.0386	57
1631	08/31/2017	0.0382	57
1632	09/07/2017	0.0378	57
1633	09/14/2017	0.0378	57
1634	09/21/2017	0.0383	57
1635	09/28/2017	0.0383	57
1636	10/05/2017	0.0385	57
1637	10/12/2017	0.0391	57
1638	10/19/2017	0.0388	57
1639	10/26/2017	0.0394	57
1640	11/02/2017	0.0394	57
1641	11/09/2017	0.039	57
1642	11/16/2017	0.0395	57
1643	11/22/2017	0.0392	57
1644	11/30/2017	0.039	57
1645	12/07/2017	0.0394	57
1646	12/14/2017	0.0393	57
1647	12/21/2017	0.0394	57
1648	12/28/2017	0.0399	57
1649	01/04/2018	0.0395	57
1650	01/11/2018	0.0399	57
1651	01/18/2018	0.0404	57
1652	01/25/2018	0.0415	57
1653	02/01/2018	0.0422	57
1654	01/05/2017	0.042	58
1655	01/12/2017	0.0412	58
1656	01/19/2017	0.0409	58
1657	01/26/2017	0.0419	58
1658	02/02/2017	0.0419	58
1659	02/09/2017	0.0417	58
1660	02/16/2017	0.0415	58
1661	02/23/2017	0.0416	58
1662	03/02/2017	0.041	58
1663	03/09/2017	0.0421	58
1664	03/16/2017	0.043	58
1665	03/23/2017	0.0423	58
1666	03/30/2017	0.0414	58
1667	04/06/2017	0.041	58
1668	04/13/2017	0.0408	58
1669	04/20/2017	0.0397	58
1670	04/27/2017	0.0403	58
1671	05/04/2017	0.0402	58
1672	05/11/2017	0.0405	58
1673	05/18/2017	0.0402	58
1674	05/25/2017	0.0395	58
1675	06/01/2017	0.0394	58
1676	06/08/2017	0.0389	58
1677	06/15/2017	0.0391	58
1678	06/22/2017	0.039	58
1679	06/29/2017	0.0388	58
1680	07/06/2017	0.0396	58
1681	07/13/2017	0.0403	58
1682	07/20/2017	0.0396	58
1683	07/27/2017	0.0392	58
1684	08/03/2017	0.0393	58
1685	08/10/2017	0.039	58
1686	08/17/2017	0.0389	58
1687	08/24/2017	0.0386	58
1688	08/31/2017	0.0382	58
1689	09/07/2017	0.0378	58
1690	09/14/2017	0.0378	58
1691	09/21/2017	0.0383	58
1692	09/28/2017	0.0383	58
1693	10/05/2017	0.0385	58
1694	10/12/2017	0.0391	58
1695	10/19/2017	0.0388	58
1696	10/26/2017	0.0394	58
1697	11/02/2017	0.0394	58
1698	11/09/2017	0.039	58
1699	11/16/2017	0.0395	58
1700	11/22/2017	0.0392	58
1701	11/30/2017	0.039	58
1702	12/07/2017	0.0394	58
1703	12/14/2017	0.0393	58
1704	12/21/2017	0.0394	58
1705	12/28/2017	0.0399	58
1706	01/04/2018	0.0395	58
1707	01/11/2018	0.0399	58
1708	01/18/2018	0.0404	58
1709	01/25/2018	0.0415	58
1710	02/01/2018	0.0422	58
1711	02/08/2018	0.0432	58
1712	01/05/2017	0.042	59
1713	01/12/2017	0.0412	59
1714	01/19/2017	0.0409	59
1715	01/26/2017	0.0419	59
1716	02/02/2017	0.0419	59
1717	02/09/2017	0.0417	59
1718	02/16/2017	0.0415	59
1719	02/23/2017	0.0416	59
1720	03/02/2017	0.041	59
1721	03/09/2017	0.0421	59
1722	03/16/2017	0.043	59
1723	03/23/2017	0.0423	59
1724	03/30/2017	0.0414	59
1725	04/06/2017	0.041	59
1726	04/13/2017	0.0408	59
1727	04/20/2017	0.0397	59
1728	04/27/2017	0.0403	59
1729	05/04/2017	0.0402	59
1730	05/11/2017	0.0405	59
1731	05/18/2017	0.0402	59
1732	05/25/2017	0.0395	59
1733	06/01/2017	0.0394	59
1734	06/08/2017	0.0389	59
1735	06/15/2017	0.0391	59
1736	06/22/2017	0.039	59
1737	06/29/2017	0.0388	59
1738	07/06/2017	0.0396	59
1739	07/13/2017	0.0403	59
1740	07/20/2017	0.0396	59
1741	07/27/2017	0.0392	59
1742	08/03/2017	0.0393	59
1743	08/10/2017	0.039	59
1744	08/17/2017	0.0389	59
1745	08/24/2017	0.0386	59
1746	08/31/2017	0.0382	59
1747	09/07/2017	0.0378	59
1748	09/14/2017	0.0378	59
1749	09/21/2017	0.0383	59
1750	09/28/2017	0.0383	59
1751	10/05/2017	0.0385	59
1752	10/12/2017	0.0391	59
1753	10/19/2017	0.0388	59
1754	10/26/2017	0.0394	59
1755	11/02/2017	0.0394	59
1756	11/09/2017	0.039	59
1757	11/16/2017	0.0395	59
1758	11/22/2017	0.0392	59
1759	11/30/2017	0.039	59
1760	12/07/2017	0.0394	59
1761	12/14/2017	0.0393	59
1762	12/21/2017	0.0394	59
1763	12/28/2017	0.0399	59
1764	01/04/2018	0.0395	59
1765	01/11/2018	0.0399	59
1766	01/18/2018	0.0404	59
1767	01/25/2018	0.0415	59
1768	02/01/2018	0.0422	59
1769	02/08/2018	0.0432	59
1770	02/15/2018	0.0438	59
1771	01/05/2017	0.042	60
1772	01/12/2017	0.0412	60
1773	01/19/2017	0.0409	60
1774	01/26/2017	0.0419	60
1775	02/02/2017	0.0419	60
1776	02/09/2017	0.0417	60
1777	02/16/2017	0.0415	60
1778	02/23/2017	0.0416	60
1779	03/02/2017	0.041	60
1780	03/09/2017	0.0421	60
1781	03/16/2017	0.043	60
1782	03/23/2017	0.0423	60
1783	03/30/2017	0.0414	60
1784	04/06/2017	0.041	60
1785	04/13/2017	0.0408	60
1786	04/20/2017	0.0397	60
1787	04/27/2017	0.0403	60
1788	05/04/2017	0.0402	60
1789	05/11/2017	0.0405	60
1790	05/18/2017	0.0402	60
1791	05/25/2017	0.0395	60
1792	06/01/2017	0.0394	60
1793	06/08/2017	0.0389	60
1794	06/15/2017	0.0391	60
1795	06/22/2017	0.039	60
1796	06/29/2017	0.0388	60
1797	07/06/2017	0.0396	60
1798	07/13/2017	0.0403	60
1799	07/20/2017	0.0396	60
1800	07/27/2017	0.0392	60
1801	08/03/2017	0.0393	60
1802	08/10/2017	0.039	60
1803	08/17/2017	0.0389	60
1804	08/24/2017	0.0386	60
1805	08/31/2017	0.0382	60
1806	09/07/2017	0.0378	60
1807	09/14/2017	0.0378	60
1808	09/21/2017	0.0383	60
1809	09/28/2017	0.0383	60
1810	10/05/2017	0.0385	60
1811	10/12/2017	0.0391	60
1812	10/19/2017	0.0388	60
1813	10/26/2017	0.0394	60
1814	11/02/2017	0.0394	60
1815	11/09/2017	0.039	60
1816	11/16/2017	0.0395	60
1817	11/22/2017	0.0392	60
1818	11/30/2017	0.039	60
1819	12/07/2017	0.0394	60
1820	12/14/2017	0.0393	60
1821	12/21/2017	0.0394	60
1822	12/28/2017	0.0399	60
1823	01/04/2018	0.0395	60
1824	01/11/2018	0.0399	60
1825	01/18/2018	0.0404	60
1826	01/25/2018	0.0415	60
1827	02/01/2018	0.0422	60
1828	02/08/2018	0.0432	60
1829	02/15/2018	0.0438	60
1830	02/22/2018	0.044	60
1831	01/05/2017	0.042	61
1832	01/12/2017	0.0412	61
1833	01/19/2017	0.0409	61
1834	01/26/2017	0.0419	61
1835	02/02/2017	0.0419	61
1836	02/09/2017	0.0417	61
1837	02/16/2017	0.0415	61
1838	02/23/2017	0.0416	61
1839	03/02/2017	0.041	61
1840	03/09/2017	0.0421	61
1841	03/16/2017	0.043	61
1842	03/23/2017	0.0423	61
1843	03/30/2017	0.0414	61
1844	04/06/2017	0.041	61
1845	04/13/2017	0.0408	61
1846	04/20/2017	0.0397	61
1847	04/27/2017	0.0403	61
1848	05/04/2017	0.0402	61
1849	05/11/2017	0.0405	61
1850	05/18/2017	0.0402	61
1851	05/25/2017	0.0395	61
1852	06/01/2017	0.0394	61
1853	06/08/2017	0.0389	61
1854	06/15/2017	0.0391	61
1855	06/22/2017	0.039	61
1856	06/29/2017	0.0388	61
1857	07/06/2017	0.0396	61
1858	07/13/2017	0.0403	61
1859	07/20/2017	0.0396	61
1860	07/27/2017	0.0392	61
1861	08/03/2017	0.0393	61
1862	08/10/2017	0.039	61
1863	08/17/2017	0.0389	61
1864	08/24/2017	0.0386	61
1865	08/31/2017	0.0382	61
1866	09/07/2017	0.0378	61
1867	09/14/2017	0.0378	61
1868	09/21/2017	0.0383	61
1869	09/28/2017	0.0383	61
1870	10/05/2017	0.0385	61
1871	10/12/2017	0.0391	61
1872	10/19/2017	0.0388	61
1873	10/26/2017	0.0394	61
1874	11/02/2017	0.0394	61
1875	11/09/2017	0.039	61
1876	11/16/2017	0.0395	61
1877	11/22/2017	0.0392	61
1878	11/30/2017	0.039	61
1879	12/07/2017	0.0394	61
1880	12/14/2017	0.0393	61
1881	12/21/2017	0.0394	61
1882	12/28/2017	0.0399	61
1883	01/04/2018	0.0395	61
1884	01/11/2018	0.0399	61
1885	01/18/2018	0.0404	61
1886	01/25/2018	0.0415	61
1887	02/01/2018	0.0422	61
1888	02/08/2018	0.0432	61
1889	02/15/2018	0.0438	61
1890	02/22/2018	0.044	61
1891	03/01/2018	0.0443	61
1892	01/05/2017	0.042	62
1893	01/12/2017	0.0412	62
1894	01/19/2017	0.0409	62
1895	01/26/2017	0.0419	62
1896	02/02/2017	0.0419	62
1897	02/09/2017	0.0417	62
1898	02/16/2017	0.0415	62
1899	02/23/2017	0.0416	62
1900	03/02/2017	0.041	62
1901	03/09/2017	0.0421	62
1902	03/16/2017	0.043	62
1903	03/23/2017	0.0423	62
1904	03/30/2017	0.0414	62
1905	04/06/2017	0.041	62
1906	04/13/2017	0.0408	62
1907	04/20/2017	0.0397	62
1908	04/27/2017	0.0403	62
1909	05/04/2017	0.0402	62
1910	05/11/2017	0.0405	62
1911	05/18/2017	0.0402	62
1912	05/25/2017	0.0395	62
1913	06/01/2017	0.0394	62
1914	06/08/2017	0.0389	62
1915	06/15/2017	0.0391	62
1916	06/22/2017	0.039	62
1917	06/29/2017	0.0388	62
1918	07/06/2017	0.0396	62
1919	07/13/2017	0.0403	62
1920	07/20/2017	0.0396	62
1921	07/27/2017	0.0392	62
1922	08/03/2017	0.0393	62
1923	08/10/2017	0.039	62
1924	08/17/2017	0.0389	62
1925	08/24/2017	0.0386	62
1926	08/31/2017	0.0382	62
1927	09/07/2017	0.0378	62
1928	09/14/2017	0.0378	62
1929	09/21/2017	0.0383	62
1930	09/28/2017	0.0383	62
1931	10/05/2017	0.0385	62
1932	10/12/2017	0.0391	62
1933	10/19/2017	0.0388	62
1934	10/26/2017	0.0394	62
1935	11/02/2017	0.0394	62
1936	11/09/2017	0.039	62
1937	11/16/2017	0.0395	62
1938	11/22/2017	0.0392	62
1939	11/30/2017	0.039	62
1940	12/07/2017	0.0394	62
1941	12/14/2017	0.0393	62
1942	12/21/2017	0.0394	62
1943	12/28/2017	0.0399	62
1944	01/04/2018	0.0395	62
1945	01/11/2018	0.0399	62
1946	01/18/2018	0.0404	62
1947	01/25/2018	0.0415	62
1948	02/01/2018	0.0422	62
1949	02/08/2018	0.0432	62
1950	02/15/2018	0.0438	62
1951	02/22/2018	0.044	62
1952	03/01/2018	0.0443	62
1953	03/08/2018	0.0446	62
1954	01/05/2017	0.042	63
1955	01/12/2017	0.0412	63
1956	01/19/2017	0.0409	63
1957	01/26/2017	0.0419	63
1958	02/02/2017	0.0419	63
1959	02/09/2017	0.0417	63
1960	02/16/2017	0.0415	63
1961	02/23/2017	0.0416	63
1962	03/02/2017	0.041	63
1963	03/09/2017	0.0421	63
1964	03/16/2017	0.043	63
1965	03/23/2017	0.0423	63
1966	03/30/2017	0.0414	63
1967	04/06/2017	0.041	63
1968	04/13/2017	0.0408	63
1969	04/20/2017	0.0397	63
1970	04/27/2017	0.0403	63
1971	05/04/2017	0.0402	63
1972	05/11/2017	0.0405	63
1973	05/18/2017	0.0402	63
1974	05/25/2017	0.0395	63
1975	06/01/2017	0.0394	63
1976	06/08/2017	0.0389	63
1977	06/15/2017	0.0391	63
1978	06/22/2017	0.039	63
1979	06/29/2017	0.0388	63
1980	07/06/2017	0.0396	63
1981	07/13/2017	0.0403	63
1982	07/20/2017	0.0396	63
1983	07/27/2017	0.0392	63
1984	08/03/2017	0.0393	63
1985	08/10/2017	0.039	63
1986	08/17/2017	0.0389	63
1987	08/24/2017	0.0386	63
1988	08/31/2017	0.0382	63
1989	09/07/2017	0.0378	63
1990	09/14/2017	0.0378	63
1991	09/21/2017	0.0383	63
1992	09/28/2017	0.0383	63
1993	10/05/2017	0.0385	63
1994	10/12/2017	0.0391	63
1995	10/19/2017	0.0388	63
1996	10/26/2017	0.0394	63
1997	11/02/2017	0.0394	63
1998	11/09/2017	0.039	63
1999	11/16/2017	0.0395	63
2000	11/22/2017	0.0392	63
2001	11/30/2017	0.039	63
2002	12/07/2017	0.0394	63
2003	12/14/2017	0.0393	63
2004	12/21/2017	0.0394	63
2005	12/28/2017	0.0399	63
2006	01/04/2018	0.0395	63
2007	01/11/2018	0.0399	63
2008	01/18/2018	0.0404	63
2009	01/25/2018	0.0415	63
2010	02/01/2018	0.0422	63
2011	02/08/2018	0.0432	63
2012	02/15/2018	0.0438	63
2013	02/22/2018	0.044	63
2014	03/01/2018	0.0443	63
2015	03/08/2018	0.0446	63
2016	03/15/2018	0.0444	63
2017	01/05/2017	0.042	64
2018	01/12/2017	0.0412	64
2019	01/19/2017	0.0409	64
2020	01/26/2017	0.0419	64
2021	02/02/2017	0.0419	64
2022	02/09/2017	0.0417	64
2023	02/16/2017	0.0415	64
2024	02/23/2017	0.0416	64
2025	03/02/2017	0.041	64
2026	03/09/2017	0.0421	64
2027	03/16/2017	0.043	64
2028	03/23/2017	0.0423	64
2029	03/30/2017	0.0414	64
2030	04/06/2017	0.041	64
2031	04/13/2017	0.0408	64
2032	04/20/2017	0.0397	64
2033	04/27/2017	0.0403	64
2034	05/04/2017	0.0402	64
2035	05/11/2017	0.0405	64
2036	05/18/2017	0.0402	64
2037	05/25/2017	0.0395	64
2038	06/01/2017	0.0394	64
2039	06/08/2017	0.0389	64
2040	06/15/2017	0.0391	64
2041	06/22/2017	0.039	64
2042	06/29/2017	0.0388	64
2043	07/06/2017	0.0396	64
2044	07/13/2017	0.0403	64
2045	07/20/2017	0.0396	64
2046	07/27/2017	0.0392	64
2047	08/03/2017	0.0393	64
2048	08/10/2017	0.039	64
2049	08/17/2017	0.0389	64
2050	08/24/2017	0.0386	64
2051	08/31/2017	0.0382	64
2052	09/07/2017	0.0378	64
2053	09/14/2017	0.0378	64
2054	09/21/2017	0.0383	64
2055	09/28/2017	0.0383	64
2056	10/05/2017	0.0385	64
2057	10/12/2017	0.0391	64
2058	10/19/2017	0.0388	64
2059	10/26/2017	0.0394	64
2060	11/02/2017	0.0394	64
2061	11/09/2017	0.039	64
2062	11/16/2017	0.0395	64
2063	11/22/2017	0.0392	64
2064	11/30/2017	0.039	64
2065	12/07/2017	0.0394	64
2066	12/14/2017	0.0393	64
2067	12/21/2017	0.0394	64
2068	12/28/2017	0.0399	64
2069	01/04/2018	0.0395	64
2070	01/11/2018	0.0399	64
2071	01/18/2018	0.0404	64
2072	01/25/2018	0.0415	64
2073	02/01/2018	0.0422	64
2074	02/08/2018	0.0432	64
2075	02/15/2018	0.0438	64
2076	02/22/2018	0.044	64
2077	03/01/2018	0.0443	64
2078	03/08/2018	0.0446	64
2079	03/15/2018	0.0444	64
2080	03/22/2018	0.0445	64
2081	01/05/2017	0.042	65
2082	01/12/2017	0.0412	65
2083	01/19/2017	0.0409	65
2084	01/26/2017	0.0419	65
2085	02/02/2017	0.0419	65
2086	02/09/2017	0.0417	65
2087	02/16/2017	0.0415	65
2088	02/23/2017	0.0416	65
2089	03/02/2017	0.041	65
2090	03/09/2017	0.0421	65
2091	03/16/2017	0.043	65
2092	03/23/2017	0.0423	65
2093	03/30/2017	0.0414	65
2094	04/06/2017	0.041	65
2095	04/13/2017	0.0408	65
2096	04/20/2017	0.0397	65
2097	04/27/2017	0.0403	65
2098	05/04/2017	0.0402	65
2099	05/11/2017	0.0405	65
2100	05/18/2017	0.0402	65
2101	05/25/2017	0.0395	65
2102	06/01/2017	0.0394	65
2103	06/08/2017	0.0389	65
2104	06/15/2017	0.0391	65
2105	06/22/2017	0.039	65
2106	06/29/2017	0.0388	65
2107	07/06/2017	0.0396	65
2108	07/13/2017	0.0403	65
2109	07/20/2017	0.0396	65
2110	07/27/2017	0.0392	65
2111	08/03/2017	0.0393	65
2112	08/10/2017	0.039	65
2113	08/17/2017	0.0389	65
2114	08/24/2017	0.0386	65
2115	08/31/2017	0.0382	65
2116	09/07/2017	0.0378	65
2117	09/14/2017	0.0378	65
2118	09/21/2017	0.0383	65
2119	09/28/2017	0.0383	65
2120	10/05/2017	0.0385	65
2121	10/12/2017	0.0391	65
2122	10/19/2017	0.0388	65
2123	10/26/2017	0.0394	65
2124	11/02/2017	0.0394	65
2125	11/09/2017	0.039	65
2126	11/16/2017	0.0395	65
2127	11/22/2017	0.0392	65
2128	11/30/2017	0.039	65
2129	12/07/2017	0.0394	65
2130	12/14/2017	0.0393	65
2131	12/21/2017	0.0394	65
2132	12/28/2017	0.0399	65
2133	01/04/2018	0.0395	65
2134	01/11/2018	0.0399	65
2135	01/18/2018	0.0404	65
2136	01/25/2018	0.0415	65
2137	02/01/2018	0.0422	65
2138	02/08/2018	0.0432	65
2139	02/15/2018	0.0438	65
2140	02/22/2018	0.044	65
2141	03/01/2018	0.0443	65
2142	03/08/2018	0.0446	65
2143	03/15/2018	0.0444	65
2144	03/22/2018	0.0445	65
2145	03/29/2018	0.0444	65
2146	01/05/2017	0.042	66
2147	01/12/2017	0.0412	66
2148	01/19/2017	0.0409	66
2149	01/26/2017	0.0419	66
2150	02/02/2017	0.0419	66
2151	02/09/2017	0.0417	66
2152	02/16/2017	0.0415	66
2153	02/23/2017	0.0416	66
2154	03/02/2017	0.041	66
2155	03/09/2017	0.0421	66
2156	03/16/2017	0.043	66
2157	03/23/2017	0.0423	66
2158	03/30/2017	0.0414	66
2159	04/06/2017	0.041	66
2160	04/13/2017	0.0408	66
2161	04/20/2017	0.0397	66
2162	04/27/2017	0.0403	66
2163	05/04/2017	0.0402	66
2164	05/11/2017	0.0405	66
2165	05/18/2017	0.0402	66
2166	05/25/2017	0.0395	66
2167	06/01/2017	0.0394	66
2168	06/08/2017	0.0389	66
2169	06/15/2017	0.0391	66
2170	06/22/2017	0.039	66
2171	06/29/2017	0.0388	66
2172	07/06/2017	0.0396	66
2173	07/13/2017	0.0403	66
2174	07/20/2017	0.0396	66
2175	07/27/2017	0.0392	66
2176	08/03/2017	0.0393	66
2177	08/10/2017	0.039	66
2178	08/17/2017	0.0389	66
2179	08/24/2017	0.0386	66
2180	08/31/2017	0.0382	66
2181	09/07/2017	0.0378	66
2182	09/14/2017	0.0378	66
2183	09/21/2017	0.0383	66
2184	09/28/2017	0.0383	66
2185	10/05/2017	0.0385	66
2186	10/12/2017	0.0391	66
2187	10/19/2017	0.0388	66
2188	10/26/2017	0.0394	66
2189	11/02/2017	0.0394	66
2190	11/09/2017	0.039	66
2191	11/16/2017	0.0395	66
2192	11/22/2017	0.0392	66
2193	11/30/2017	0.039	66
2194	12/07/2017	0.0394	66
2195	12/14/2017	0.0393	66
2196	12/21/2017	0.0394	66
2197	12/28/2017	0.0399	66
2198	01/04/2018	0.0395	66
2199	01/11/2018	0.0399	66
2200	01/18/2018	0.0404	66
2201	01/25/2018	0.0415	66
2202	02/01/2018	0.0422	66
2203	02/08/2018	0.0432	66
2204	02/15/2018	0.0438	66
2205	02/22/2018	0.044	66
2206	03/01/2018	0.0443	66
2207	03/08/2018	0.0446	66
2208	03/15/2018	0.0444	66
2209	03/22/2018	0.0445	66
2210	03/29/2018	0.0444	66
2211	04/05/2018	0.044	66
2212	01/05/2017	0.042	67
2213	01/12/2017	0.0412	67
2214	01/19/2017	0.0409	67
2215	01/26/2017	0.0419	67
2216	02/02/2017	0.0419	67
2217	02/09/2017	0.0417	67
2218	02/16/2017	0.0415	67
2219	02/23/2017	0.0416	67
2220	03/02/2017	0.041	67
2221	03/09/2017	0.0421	67
2222	03/16/2017	0.043	67
2223	03/23/2017	0.0423	67
2224	03/30/2017	0.0414	67
2225	04/06/2017	0.041	67
2226	04/13/2017	0.0408	67
2227	04/20/2017	0.0397	67
2228	04/27/2017	0.0403	67
2229	05/04/2017	0.0402	67
2230	05/11/2017	0.0405	67
2231	05/18/2017	0.0402	67
2232	05/25/2017	0.0395	67
2233	06/01/2017	0.0394	67
2234	06/08/2017	0.0389	67
2235	06/15/2017	0.0391	67
2236	06/22/2017	0.039	67
2237	06/29/2017	0.0388	67
2238	07/06/2017	0.0396	67
2239	07/13/2017	0.0403	67
2240	07/20/2017	0.0396	67
2241	07/27/2017	0.0392	67
2242	08/03/2017	0.0393	67
2243	08/10/2017	0.039	67
2244	08/17/2017	0.0389	67
2245	08/24/2017	0.0386	67
2246	08/31/2017	0.0382	67
2247	09/07/2017	0.0378	67
2248	09/14/2017	0.0378	67
2249	09/21/2017	0.0383	67
2250	09/28/2017	0.0383	67
2251	10/05/2017	0.0385	67
2252	10/12/2017	0.0391	67
2253	10/19/2017	0.0388	67
2254	10/26/2017	0.0394	67
2255	11/02/2017	0.0394	67
2256	11/09/2017	0.039	67
2257	11/16/2017	0.0395	67
2258	11/22/2017	0.0392	67
2259	11/30/2017	0.039	67
2260	12/07/2017	0.0394	67
2261	12/14/2017	0.0393	67
2262	12/21/2017	0.0394	67
2263	12/28/2017	0.0399	67
2264	01/04/2018	0.0395	67
2265	01/11/2018	0.0399	67
2266	01/18/2018	0.0404	67
2267	01/25/2018	0.0415	67
2268	02/01/2018	0.0422	67
2269	02/08/2018	0.0432	67
2270	02/15/2018	0.0438	67
2271	02/22/2018	0.044	67
2272	03/01/2018	0.0443	67
2273	03/08/2018	0.0446	67
2274	03/15/2018	0.0444	67
2275	03/22/2018	0.0445	67
2276	03/29/2018	0.0444	67
2277	04/05/2018	0.044	67
2278	04/12/2018	0.0442	67
2279	01/05/2017	0.042	68
2280	01/12/2017	0.0412	68
2281	01/19/2017	0.0409	68
2282	01/26/2017	0.0419	68
2283	02/02/2017	0.0419	68
2284	02/09/2017	0.0417	68
2285	02/16/2017	0.0415	68
2286	02/23/2017	0.0416	68
2287	03/02/2017	0.041	68
2288	03/09/2017	0.0421	68
2289	03/16/2017	0.043	68
2290	03/23/2017	0.0423	68
2291	03/30/2017	0.0414	68
2292	04/06/2017	0.041	68
2293	04/13/2017	0.0408	68
2294	04/20/2017	0.0397	68
2295	04/27/2017	0.0403	68
2296	05/04/2017	0.0402	68
2297	05/11/2017	0.0405	68
2298	05/18/2017	0.0402	68
2299	05/25/2017	0.0395	68
2300	06/01/2017	0.0394	68
2301	06/08/2017	0.0389	68
2302	06/15/2017	0.0391	68
2303	06/22/2017	0.039	68
2304	06/29/2017	0.0388	68
2305	07/06/2017	0.0396	68
2306	07/13/2017	0.0403	68
2307	07/20/2017	0.0396	68
2308	07/27/2017	0.0392	68
2309	08/03/2017	0.0393	68
2310	08/10/2017	0.039	68
2311	08/17/2017	0.0389	68
2312	08/24/2017	0.0386	68
2313	08/31/2017	0.0382	68
2314	09/07/2017	0.0378	68
2315	09/14/2017	0.0378	68
2316	09/21/2017	0.0383	68
2317	09/28/2017	0.0383	68
2318	10/05/2017	0.0385	68
2319	10/12/2017	0.0391	68
2320	10/19/2017	0.0388	68
2321	10/26/2017	0.0394	68
2322	11/02/2017	0.0394	68
2323	11/09/2017	0.039	68
2324	11/16/2017	0.0395	68
2325	11/22/2017	0.0392	68
2326	11/30/2017	0.039	68
2327	12/07/2017	0.0394	68
2328	12/14/2017	0.0393	68
2329	12/21/2017	0.0394	68
2330	12/28/2017	0.0399	68
2331	01/04/2018	0.0395	68
2332	01/11/2018	0.0399	68
2333	01/18/2018	0.0404	68
2334	01/25/2018	0.0415	68
2335	02/01/2018	0.0422	68
2336	02/08/2018	0.0432	68
2337	02/15/2018	0.0438	68
2338	02/22/2018	0.044	68
2339	03/01/2018	0.0443	68
2340	03/08/2018	0.0446	68
2341	03/15/2018	0.0444	68
2342	03/22/2018	0.0445	68
2343	03/29/2018	0.0444	68
2344	04/05/2018	0.044	68
2345	04/12/2018	0.0442	68
2346	04/19/2018	0.0447	68
2347	01/05/2017	0.042	69
2348	01/12/2017	0.0412	69
2349	01/19/2017	0.0409	69
2350	01/26/2017	0.0419	69
2351	02/02/2017	0.0419	69
2352	02/09/2017	0.0417	69
2353	02/16/2017	0.0415	69
2354	02/23/2017	0.0416	69
2355	03/02/2017	0.041	69
2356	03/09/2017	0.0421	69
2357	03/16/2017	0.043	69
2358	03/23/2017	0.0423	69
2359	03/30/2017	0.0414	69
2360	04/06/2017	0.041	69
2361	04/13/2017	0.0408	69
2362	04/20/2017	0.0397	69
2363	04/27/2017	0.0403	69
2364	05/04/2017	0.0402	69
2365	05/11/2017	0.0405	69
2366	05/18/2017	0.0402	69
2367	05/25/2017	0.0395	69
2368	06/01/2017	0.0394	69
2369	06/08/2017	0.0389	69
2370	06/15/2017	0.0391	69
2371	06/22/2017	0.039	69
2372	06/29/2017	0.0388	69
2373	07/06/2017	0.0396	69
2374	07/13/2017	0.0403	69
2375	07/20/2017	0.0396	69
2376	07/27/2017	0.0392	69
2377	08/03/2017	0.0393	69
2378	08/10/2017	0.039	69
2379	08/17/2017	0.0389	69
2380	08/24/2017	0.0386	69
2381	08/31/2017	0.0382	69
2382	09/07/2017	0.0378	69
2383	09/14/2017	0.0378	69
2384	09/21/2017	0.0383	69
2385	09/28/2017	0.0383	69
2386	10/05/2017	0.0385	69
2387	10/12/2017	0.0391	69
2388	10/19/2017	0.0388	69
2389	10/26/2017	0.0394	69
2390	11/02/2017	0.0394	69
2391	11/09/2017	0.039	69
2392	11/16/2017	0.0395	69
2393	11/22/2017	0.0392	69
2394	11/30/2017	0.039	69
2395	12/07/2017	0.0394	69
2396	12/14/2017	0.0393	69
2397	12/21/2017	0.0394	69
2398	12/28/2017	0.0399	69
2399	01/04/2018	0.0395	69
2400	01/11/2018	0.0399	69
2401	01/18/2018	0.0404	69
2402	01/25/2018	0.0415	69
2403	02/01/2018	0.0422	69
2404	02/08/2018	0.0432	69
2405	02/15/2018	0.0438	69
2406	02/22/2018	0.044	69
2407	03/01/2018	0.0443	69
2408	03/08/2018	0.0446	69
2409	03/15/2018	0.0444	69
2410	03/22/2018	0.0445	69
2411	03/29/2018	0.0444	69
2412	04/05/2018	0.044	69
2413	04/12/2018	0.0442	69
2414	04/19/2018	0.0447	69
2415	04/26/2018	0.0458	69
2416	01/05/2017	0.042	70
2417	01/12/2017	0.0412	70
2418	01/19/2017	0.0409	70
2419	01/26/2017	0.0419	70
2420	02/02/2017	0.0419	70
2421	02/09/2017	0.0417	70
2422	02/16/2017	0.0415	70
2423	02/23/2017	0.0416	70
2424	03/02/2017	0.041	70
2425	03/09/2017	0.0421	70
2426	03/16/2017	0.043	70
2427	03/23/2017	0.0423	70
2428	03/30/2017	0.0414	70
2429	04/06/2017	0.041	70
2430	04/13/2017	0.0408	70
2431	04/20/2017	0.0397	70
2432	04/27/2017	0.0403	70
2433	05/04/2017	0.0402	70
2434	05/11/2017	0.0405	70
2435	05/18/2017	0.0402	70
2436	05/25/2017	0.0395	70
2437	06/01/2017	0.0394	70
2438	06/08/2017	0.0389	70
2439	06/15/2017	0.0391	70
2440	06/22/2017	0.039	70
2441	06/29/2017	0.0388	70
2442	07/06/2017	0.0396	70
2443	07/13/2017	0.0403	70
2444	07/20/2017	0.0396	70
2445	07/27/2017	0.0392	70
2446	08/03/2017	0.0393	70
2447	08/10/2017	0.039	70
2448	08/17/2017	0.0389	70
2449	08/24/2017	0.0386	70
2450	08/31/2017	0.0382	70
2451	09/07/2017	0.0378	70
2452	09/14/2017	0.0378	70
2453	09/21/2017	0.0383	70
2454	09/28/2017	0.0383	70
2455	10/05/2017	0.0385	70
2456	10/12/2017	0.0391	70
2457	10/19/2017	0.0388	70
2458	10/26/2017	0.0394	70
2459	11/02/2017	0.0394	70
2460	11/09/2017	0.039	70
2461	11/16/2017	0.0395	70
2462	11/22/2017	0.0392	70
2463	11/30/2017	0.039	70
2464	12/07/2017	0.0394	70
2465	12/14/2017	0.0393	70
2466	12/21/2017	0.0394	70
2467	12/28/2017	0.0399	70
2468	01/04/2018	0.0395	70
2469	01/11/2018	0.0399	70
2470	01/18/2018	0.0404	70
2471	01/25/2018	0.0415	70
2472	02/01/2018	0.0422	70
2473	02/08/2018	0.0432	70
2474	02/15/2018	0.0438	70
2475	02/22/2018	0.044	70
2476	03/01/2018	0.0443	70
2477	03/08/2018	0.0446	70
2478	03/15/2018	0.0444	70
2479	03/22/2018	0.0445	70
2480	03/29/2018	0.0444	70
2481	04/05/2018	0.044	70
2482	04/12/2018	0.0442	70
2483	04/19/2018	0.0447	70
2484	04/26/2018	0.0458	70
2485	05/03/2018	0.0455	70
2486	01/05/2017	0.042	71
2487	01/12/2017	0.0412	71
2488	01/19/2017	0.0409	71
2489	01/26/2017	0.0419	71
2490	02/02/2017	0.0419	71
2491	02/09/2017	0.0417	71
2492	02/16/2017	0.0415	71
2493	02/23/2017	0.0416	71
2494	03/02/2017	0.041	71
2495	03/09/2017	0.0421	71
2496	03/16/2017	0.043	71
2497	03/23/2017	0.0423	71
2498	03/30/2017	0.0414	71
2499	04/06/2017	0.041	71
2500	04/13/2017	0.0408	71
2501	04/20/2017	0.0397	71
2502	04/27/2017	0.0403	71
2503	05/04/2017	0.0402	71
2504	05/11/2017	0.0405	71
2505	05/18/2017	0.0402	71
2506	05/25/2017	0.0395	71
2507	06/01/2017	0.0394	71
2508	06/08/2017	0.0389	71
2509	06/15/2017	0.0391	71
2510	06/22/2017	0.039	71
2511	06/29/2017	0.0388	71
2512	07/06/2017	0.0396	71
2513	07/13/2017	0.0403	71
2514	07/20/2017	0.0396	71
2515	07/27/2017	0.0392	71
2516	08/03/2017	0.0393	71
2517	08/10/2017	0.039	71
2518	08/17/2017	0.0389	71
2519	08/24/2017	0.0386	71
2520	08/31/2017	0.0382	71
2521	09/07/2017	0.0378	71
2522	09/14/2017	0.0378	71
2523	09/21/2017	0.0383	71
2524	09/28/2017	0.0383	71
2525	10/05/2017	0.0385	71
2526	10/12/2017	0.0391	71
2527	10/19/2017	0.0388	71
2528	10/26/2017	0.0394	71
2529	11/02/2017	0.0394	71
2530	11/09/2017	0.039	71
2531	11/16/2017	0.0395	71
2532	11/22/2017	0.0392	71
2533	11/30/2017	0.039	71
2534	12/07/2017	0.0394	71
2535	12/14/2017	0.0393	71
2536	12/21/2017	0.0394	71
2537	12/28/2017	0.0399	71
2538	01/04/2018	0.0395	71
2539	01/11/2018	0.0399	71
2540	01/18/2018	0.0404	71
2541	01/25/2018	0.0415	71
2542	02/01/2018	0.0422	71
2543	02/08/2018	0.0432	71
2544	02/15/2018	0.0438	71
2545	02/22/2018	0.044	71
2546	03/01/2018	0.0443	71
2547	03/08/2018	0.0446	71
2548	03/15/2018	0.0444	71
2549	03/22/2018	0.0445	71
2550	03/29/2018	0.0444	71
2551	04/05/2018	0.044	71
2552	04/12/2018	0.0442	71
2553	04/19/2018	0.0447	71
2554	04/26/2018	0.0458	71
2555	05/03/2018	0.0455	71
2556	05/10/2018	0.0455	71
2557	01/05/2017	0.042	72
2558	01/12/2017	0.0412	72
2559	01/19/2017	0.0409	72
2560	01/26/2017	0.0419	72
2561	02/02/2017	0.0419	72
2562	02/09/2017	0.0417	72
2563	02/16/2017	0.0415	72
2564	02/23/2017	0.0416	72
2565	03/02/2017	0.041	72
2566	03/09/2017	0.0421	72
2567	03/16/2017	0.043	72
2568	03/23/2017	0.0423	72
2569	03/30/2017	0.0414	72
2570	04/06/2017	0.041	72
2571	04/13/2017	0.0408	72
2572	04/20/2017	0.0397	72
2573	04/27/2017	0.0403	72
2574	05/04/2017	0.0402	72
2575	05/11/2017	0.0405	72
2576	05/18/2017	0.0402	72
2577	05/25/2017	0.0395	72
2578	06/01/2017	0.0394	72
2579	06/08/2017	0.0389	72
2580	06/15/2017	0.0391	72
2581	06/22/2017	0.039	72
2582	06/29/2017	0.0388	72
2583	07/06/2017	0.0396	72
2584	07/13/2017	0.0403	72
2585	07/20/2017	0.0396	72
2586	07/27/2017	0.0392	72
2587	08/03/2017	0.0393	72
2588	08/10/2017	0.039	72
2589	08/17/2017	0.0389	72
2590	08/24/2017	0.0386	72
2591	08/31/2017	0.0382	72
2592	09/07/2017	0.0378	72
2593	09/14/2017	0.0378	72
2594	09/21/2017	0.0383	72
2595	09/28/2017	0.0383	72
2596	10/05/2017	0.0385	72
2597	10/12/2017	0.0391	72
2598	10/19/2017	0.0388	72
2599	10/26/2017	0.0394	72
2600	11/02/2017	0.0394	72
2601	11/09/2017	0.039	72
2602	11/16/2017	0.0395	72
2603	11/22/2017	0.0392	72
2604	11/30/2017	0.039	72
2605	12/07/2017	0.0394	72
2606	12/14/2017	0.0393	72
2607	12/21/2017	0.0394	72
2608	12/28/2017	0.0399	72
2609	01/04/2018	0.0395	72
2610	01/11/2018	0.0399	72
2611	01/18/2018	0.0404	72
2612	01/25/2018	0.0415	72
2613	02/01/2018	0.0422	72
2614	02/08/2018	0.0432	72
2615	02/15/2018	0.0438	72
2616	02/22/2018	0.044	72
2617	03/01/2018	0.0443	72
2618	03/08/2018	0.0446	72
2619	03/15/2018	0.0444	72
2620	03/22/2018	0.0445	72
2621	03/29/2018	0.0444	72
2622	04/05/2018	0.044	72
2623	04/12/2018	0.0442	72
2624	04/19/2018	0.0447	72
2625	04/26/2018	0.0458	72
2626	05/03/2018	0.0455	72
2627	05/10/2018	0.0455	72
2628	05/17/2018	0.0461	72
2629	01/05/2017	0.042	73
2630	01/12/2017	0.0412	73
2631	01/19/2017	0.0409	73
2632	01/26/2017	0.0419	73
2633	02/02/2017	0.0419	73
2634	02/09/2017	0.0417	73
2635	02/16/2017	0.0415	73
2636	02/23/2017	0.0416	73
2637	03/02/2017	0.041	73
2638	03/09/2017	0.0421	73
2639	03/16/2017	0.043	73
2640	03/23/2017	0.0423	73
2641	03/30/2017	0.0414	73
2642	04/06/2017	0.041	73
2643	04/13/2017	0.0408	73
2644	04/20/2017	0.0397	73
2645	04/27/2017	0.0403	73
2646	05/04/2017	0.0402	73
2647	05/11/2017	0.0405	73
2648	05/18/2017	0.0402	73
2649	05/25/2017	0.0395	73
2650	06/01/2017	0.0394	73
2651	06/08/2017	0.0389	73
2652	06/15/2017	0.0391	73
2653	06/22/2017	0.039	73
2654	06/29/2017	0.0388	73
2655	07/06/2017	0.0396	73
2656	07/13/2017	0.0403	73
2657	07/20/2017	0.0396	73
2658	07/27/2017	0.0392	73
2659	08/03/2017	0.0393	73
2660	08/10/2017	0.039	73
2661	08/17/2017	0.0389	73
2662	08/24/2017	0.0386	73
2663	08/31/2017	0.0382	73
2664	09/07/2017	0.0378	73
2665	09/14/2017	0.0378	73
2666	09/21/2017	0.0383	73
2667	09/28/2017	0.0383	73
2668	10/05/2017	0.0385	73
2669	10/12/2017	0.0391	73
2670	10/19/2017	0.0388	73
2671	10/26/2017	0.0394	73
2672	11/02/2017	0.0394	73
2673	11/09/2017	0.039	73
2674	11/16/2017	0.0395	73
2675	11/22/2017	0.0392	73
2676	11/30/2017	0.039	73
2677	12/07/2017	0.0394	73
2678	12/14/2017	0.0393	73
2679	12/21/2017	0.0394	73
2680	12/28/2017	0.0399	73
2681	01/04/2018	0.0395	73
2682	01/11/2018	0.0399	73
2683	01/18/2018	0.0404	73
2684	01/25/2018	0.0415	73
2685	02/01/2018	0.0422	73
2686	02/08/2018	0.0432	73
2687	02/15/2018	0.0438	73
2688	02/22/2018	0.044	73
2689	03/01/2018	0.0443	73
2690	03/08/2018	0.0446	73
2691	03/15/2018	0.0444	73
2692	03/22/2018	0.0445	73
2693	03/29/2018	0.0444	73
2694	04/05/2018	0.044	73
2695	04/12/2018	0.0442	73
2696	04/19/2018	0.0447	73
2697	04/26/2018	0.0458	73
2698	05/03/2018	0.0455	73
2699	05/10/2018	0.0455	73
2700	05/17/2018	0.0461	73
2701	05/24/2018	0.0466	73
2702	01/05/2017	0.042	74
2703	01/12/2017	0.0412	74
2704	01/19/2017	0.0409	74
2705	01/26/2017	0.0419	74
2706	02/02/2017	0.0419	74
2707	02/09/2017	0.0417	74
2708	02/16/2017	0.0415	74
2709	02/23/2017	0.0416	74
2710	03/02/2017	0.041	74
2711	03/09/2017	0.0421	74
2712	03/16/2017	0.043	74
2713	03/23/2017	0.0423	74
2714	03/30/2017	0.0414	74
2715	04/06/2017	0.041	74
2716	04/13/2017	0.0408	74
2717	04/20/2017	0.0397	74
2718	04/27/2017	0.0403	74
2719	05/04/2017	0.0402	74
2720	05/11/2017	0.0405	74
2721	05/18/2017	0.0402	74
2722	05/25/2017	0.0395	74
2723	06/01/2017	0.0394	74
2724	06/08/2017	0.0389	74
2725	06/15/2017	0.0391	74
2726	06/22/2017	0.039	74
2727	06/29/2017	0.0388	74
2728	07/06/2017	0.0396	74
2729	07/13/2017	0.0403	74
2730	07/20/2017	0.0396	74
2731	07/27/2017	0.0392	74
2732	08/03/2017	0.0393	74
2733	08/10/2017	0.039	74
2734	08/17/2017	0.0389	74
2735	08/24/2017	0.0386	74
2736	08/31/2017	0.0382	74
2737	09/07/2017	0.0378	74
2738	09/14/2017	0.0378	74
2739	09/21/2017	0.0383	74
2740	09/28/2017	0.0383	74
2741	10/05/2017	0.0385	74
2742	10/12/2017	0.0391	74
2743	10/19/2017	0.0388	74
2744	10/26/2017	0.0394	74
2745	11/02/2017	0.0394	74
2746	11/09/2017	0.039	74
2747	11/16/2017	0.0395	74
2748	11/22/2017	0.0392	74
2749	11/30/2017	0.039	74
2750	12/07/2017	0.0394	74
2751	12/14/2017	0.0393	74
2752	12/21/2017	0.0394	74
2753	12/28/2017	0.0399	74
2754	01/04/2018	0.0395	74
2755	01/11/2018	0.0399	74
2756	01/18/2018	0.0404	74
2757	01/25/2018	0.0415	74
2758	02/01/2018	0.0422	74
2759	02/08/2018	0.0432	74
2760	02/15/2018	0.0438	74
2761	02/22/2018	0.044	74
2762	03/01/2018	0.0443	74
2763	03/08/2018	0.0446	74
2764	03/15/2018	0.0444	74
2765	03/22/2018	0.0445	74
2766	03/29/2018	0.0444	74
2767	04/05/2018	0.044	74
2768	04/12/2018	0.0442	74
2769	04/19/2018	0.0447	74
2770	04/26/2018	0.0458	74
2771	05/03/2018	0.0455	74
2772	05/10/2018	0.0455	74
2773	05/17/2018	0.0461	74
2774	05/24/2018	0.0466	74
2775	05/31/2018	0.0456	74
2776	01/05/2017	0.042	75
2777	01/12/2017	0.0412	75
2778	01/19/2017	0.0409	75
2779	01/26/2017	0.0419	75
2780	02/02/2017	0.0419	75
2781	02/09/2017	0.0417	75
2782	02/16/2017	0.0415	75
2783	02/23/2017	0.0416	75
2784	03/02/2017	0.041	75
2785	03/09/2017	0.0421	75
2786	03/16/2017	0.043	75
2787	03/23/2017	0.0423	75
2788	03/30/2017	0.0414	75
2789	04/06/2017	0.041	75
2790	04/13/2017	0.0408	75
2791	04/20/2017	0.0397	75
2792	04/27/2017	0.0403	75
2793	05/04/2017	0.0402	75
2794	05/11/2017	0.0405	75
2795	05/18/2017	0.0402	75
2796	05/25/2017	0.0395	75
2797	06/01/2017	0.0394	75
2798	06/08/2017	0.0389	75
2799	06/15/2017	0.0391	75
2800	06/22/2017	0.039	75
2801	06/29/2017	0.0388	75
2802	07/06/2017	0.0396	75
2803	07/13/2017	0.0403	75
2804	07/20/2017	0.0396	75
2805	07/27/2017	0.0392	75
2806	08/03/2017	0.0393	75
2807	08/10/2017	0.039	75
2808	08/17/2017	0.0389	75
2809	08/24/2017	0.0386	75
2810	08/31/2017	0.0382	75
2811	09/07/2017	0.0378	75
2812	09/14/2017	0.0378	75
2813	09/21/2017	0.0383	75
2814	09/28/2017	0.0383	75
2815	10/05/2017	0.0385	75
2816	10/12/2017	0.0391	75
2817	10/19/2017	0.0388	75
2818	10/26/2017	0.0394	75
2819	11/02/2017	0.0394	75
2820	11/09/2017	0.039	75
2821	11/16/2017	0.0395	75
2822	11/22/2017	0.0392	75
2823	11/30/2017	0.039	75
2824	12/07/2017	0.0394	75
2825	12/14/2017	0.0393	75
2826	12/21/2017	0.0394	75
2827	12/28/2017	0.0399	75
2828	01/04/2018	0.0395	75
2829	01/11/2018	0.0399	75
2830	01/18/2018	0.0404	75
2831	01/25/2018	0.0415	75
2832	02/01/2018	0.0422	75
2833	02/08/2018	0.0432	75
2834	02/15/2018	0.0438	75
2835	02/22/2018	0.044	75
2836	03/01/2018	0.0443	75
2837	03/08/2018	0.0446	75
2838	03/15/2018	0.0444	75
2839	03/22/2018	0.0445	75
2840	03/29/2018	0.0444	75
2841	04/05/2018	0.044	75
2842	04/12/2018	0.0442	75
2843	04/19/2018	0.0447	75
2844	04/26/2018	0.0458	75
2845	05/03/2018	0.0455	75
2846	05/10/2018	0.0455	75
2847	05/17/2018	0.0461	75
2848	05/24/2018	0.0466	75
2849	05/31/2018	0.0456	75
2850	06/07/2018	0.0454	75
2851	01/05/2017	0.042	76
2852	01/12/2017	0.0412	76
2853	01/19/2017	0.0409	76
2854	01/26/2017	0.0419	76
2855	02/02/2017	0.0419	76
2856	02/09/2017	0.0417	76
2857	02/16/2017	0.0415	76
2858	02/23/2017	0.0416	76
2859	03/02/2017	0.041	76
2860	03/09/2017	0.0421	76
2861	03/16/2017	0.043	76
2862	03/23/2017	0.0423	76
2863	03/30/2017	0.0414	76
2864	04/06/2017	0.041	76
2865	04/13/2017	0.0408	76
2866	04/20/2017	0.0397	76
2867	04/27/2017	0.0403	76
2868	05/04/2017	0.0402	76
2869	05/11/2017	0.0405	76
2870	05/18/2017	0.0402	76
2871	05/25/2017	0.0395	76
2872	06/01/2017	0.0394	76
2873	06/08/2017	0.0389	76
2874	06/15/2017	0.0391	76
2875	06/22/2017	0.039	76
2876	06/29/2017	0.0388	76
2877	07/06/2017	0.0396	76
2878	07/13/2017	0.0403	76
2879	07/20/2017	0.0396	76
2880	07/27/2017	0.0392	76
2881	08/03/2017	0.0393	76
2882	08/10/2017	0.039	76
2883	08/17/2017	0.0389	76
2884	08/24/2017	0.0386	76
2885	08/31/2017	0.0382	76
2886	09/07/2017	0.0378	76
2887	09/14/2017	0.0378	76
2888	09/21/2017	0.0383	76
2889	09/28/2017	0.0383	76
2890	10/05/2017	0.0385	76
2891	10/12/2017	0.0391	76
2892	10/19/2017	0.0388	76
2893	10/26/2017	0.0394	76
2894	11/02/2017	0.0394	76
2895	11/09/2017	0.039	76
2896	11/16/2017	0.0395	76
2897	11/22/2017	0.0392	76
2898	11/30/2017	0.039	76
2899	12/07/2017	0.0394	76
2900	12/14/2017	0.0393	76
2901	12/21/2017	0.0394	76
2902	12/28/2017	0.0399	76
2903	01/04/2018	0.0395	76
2904	01/11/2018	0.0399	76
2905	01/18/2018	0.0404	76
2906	01/25/2018	0.0415	76
2907	02/01/2018	0.0422	76
2908	02/08/2018	0.0432	76
2909	02/15/2018	0.0438	76
2910	02/22/2018	0.044	76
2911	03/01/2018	0.0443	76
2912	03/08/2018	0.0446	76
2913	03/15/2018	0.0444	76
2914	03/22/2018	0.0445	76
2915	03/29/2018	0.0444	76
2916	04/05/2018	0.044	76
2917	04/12/2018	0.0442	76
2918	04/19/2018	0.0447	76
2919	04/26/2018	0.0458	76
2920	05/03/2018	0.0455	76
2921	05/10/2018	0.0455	76
2922	05/17/2018	0.0461	76
2923	05/24/2018	0.0466	76
2924	05/31/2018	0.0456	76
2925	06/07/2018	0.0454	76
2926	06/14/2018	0.0462	76
2927	01/05/2017	0.042	77
2928	01/12/2017	0.0412	77
2929	01/19/2017	0.0409	77
2930	01/26/2017	0.0419	77
2931	02/02/2017	0.0419	77
2932	02/09/2017	0.0417	77
2933	02/16/2017	0.0415	77
2934	02/23/2017	0.0416	77
2935	03/02/2017	0.041	77
2936	03/09/2017	0.0421	77
2937	03/16/2017	0.043	77
2938	03/23/2017	0.0423	77
2939	03/30/2017	0.0414	77
2940	04/06/2017	0.041	77
2941	04/13/2017	0.0408	77
2942	04/20/2017	0.0397	77
2943	04/27/2017	0.0403	77
2944	05/04/2017	0.0402	77
2945	05/11/2017	0.0405	77
2946	05/18/2017	0.0402	77
2947	05/25/2017	0.0395	77
2948	06/01/2017	0.0394	77
2949	06/08/2017	0.0389	77
2950	06/15/2017	0.0391	77
2951	06/22/2017	0.039	77
2952	06/29/2017	0.0388	77
2953	07/06/2017	0.0396	77
2954	07/13/2017	0.0403	77
2955	07/20/2017	0.0396	77
2956	07/27/2017	0.0392	77
2957	08/03/2017	0.0393	77
2958	08/10/2017	0.039	77
2959	08/17/2017	0.0389	77
2960	08/24/2017	0.0386	77
2961	08/31/2017	0.0382	77
2962	09/07/2017	0.0378	77
2963	09/14/2017	0.0378	77
2964	09/21/2017	0.0383	77
2965	09/28/2017	0.0383	77
2966	10/05/2017	0.0385	77
2967	10/12/2017	0.0391	77
2968	10/19/2017	0.0388	77
2969	10/26/2017	0.0394	77
2970	11/02/2017	0.0394	77
2971	11/09/2017	0.039	77
2972	11/16/2017	0.0395	77
2973	11/22/2017	0.0392	77
2974	11/30/2017	0.039	77
2975	12/07/2017	0.0394	77
2976	12/14/2017	0.0393	77
2977	12/21/2017	0.0394	77
2978	12/28/2017	0.0399	77
2979	01/04/2018	0.0395	77
2980	01/11/2018	0.0399	77
2981	01/18/2018	0.0404	77
2982	01/25/2018	0.0415	77
2983	02/01/2018	0.0422	77
2984	02/08/2018	0.0432	77
2985	02/15/2018	0.0438	77
2986	02/22/2018	0.044	77
2987	03/01/2018	0.0443	77
2988	03/08/2018	0.0446	77
2989	03/15/2018	0.0444	77
2990	03/22/2018	0.0445	77
2991	03/29/2018	0.0444	77
2992	04/05/2018	0.044	77
2993	04/12/2018	0.0442	77
2994	04/19/2018	0.0447	77
2995	04/26/2018	0.0458	77
2996	05/03/2018	0.0455	77
2997	05/10/2018	0.0455	77
2998	05/17/2018	0.0461	77
2999	05/24/2018	0.0466	77
3000	05/31/2018	0.0456	77
3001	06/07/2018	0.0454	77
3002	06/14/2018	0.0462	77
3003	06/21/2018	0.0457	77
3004	01/05/2017	0.042	78
3005	01/12/2017	0.0412	78
3006	01/19/2017	0.0409	78
3007	01/26/2017	0.0419	78
3008	02/02/2017	0.0419	78
3009	02/09/2017	0.0417	78
3010	02/16/2017	0.0415	78
3011	02/23/2017	0.0416	78
3012	03/02/2017	0.041	78
3013	03/09/2017	0.0421	78
3014	03/16/2017	0.043	78
3015	03/23/2017	0.0423	78
3016	03/30/2017	0.0414	78
3017	04/06/2017	0.041	78
3018	04/13/2017	0.0408	78
3019	04/20/2017	0.0397	78
3020	04/27/2017	0.0403	78
3021	05/04/2017	0.0402	78
3022	05/11/2017	0.0405	78
3023	05/18/2017	0.0402	78
3024	05/25/2017	0.0395	78
3025	06/01/2017	0.0394	78
3026	06/08/2017	0.0389	78
3027	06/15/2017	0.0391	78
3028	06/22/2017	0.039	78
3029	06/29/2017	0.0388	78
3030	07/06/2017	0.0396	78
3031	07/13/2017	0.0403	78
3032	07/20/2017	0.0396	78
3033	07/27/2017	0.0392	78
3034	08/03/2017	0.0393	78
3035	08/10/2017	0.039	78
3036	08/17/2017	0.0389	78
3037	08/24/2017	0.0386	78
3038	08/31/2017	0.0382	78
3039	09/07/2017	0.0378	78
3040	09/14/2017	0.0378	78
3041	09/21/2017	0.0383	78
3042	09/28/2017	0.0383	78
3043	10/05/2017	0.0385	78
3044	10/12/2017	0.0391	78
3045	10/19/2017	0.0388	78
3046	10/26/2017	0.0394	78
3047	11/02/2017	0.0394	78
3048	11/09/2017	0.039	78
3049	11/16/2017	0.0395	78
3050	11/22/2017	0.0392	78
3051	11/30/2017	0.039	78
3052	12/07/2017	0.0394	78
3053	12/14/2017	0.0393	78
3054	12/21/2017	0.0394	78
3055	12/28/2017	0.0399	78
3056	01/04/2018	0.0395	78
3057	01/11/2018	0.0399	78
3058	01/18/2018	0.0404	78
3059	01/25/2018	0.0415	78
3060	02/01/2018	0.0422	78
3061	02/08/2018	0.0432	78
3062	02/15/2018	0.0438	78
3063	02/22/2018	0.044	78
3064	03/01/2018	0.0443	78
3065	03/08/2018	0.0446	78
3066	03/15/2018	0.0444	78
3067	03/22/2018	0.0445	78
3068	03/29/2018	0.0444	78
3069	04/05/2018	0.044	78
3070	04/12/2018	0.0442	78
3071	04/19/2018	0.0447	78
3072	04/26/2018	0.0458	78
3073	05/03/2018	0.0455	78
3074	05/10/2018	0.0455	78
3075	05/17/2018	0.0461	78
3076	05/24/2018	0.0466	78
3077	05/31/2018	0.0456	78
3078	06/07/2018	0.0454	78
3079	06/14/2018	0.0462	78
3080	06/21/2018	0.0457	78
3081	06/28/2018	0.0455	78
3082	01/05/2017	0.042	79
3083	01/12/2017	0.0412	79
3084	01/19/2017	0.0409	79
3085	01/26/2017	0.0419	79
3086	02/02/2017	0.0419	79
3087	02/09/2017	0.0417	79
3088	02/16/2017	0.0415	79
3089	02/23/2017	0.0416	79
3090	03/02/2017	0.041	79
3091	03/09/2017	0.0421	79
3092	03/16/2017	0.043	79
3093	03/23/2017	0.0423	79
3094	03/30/2017	0.0414	79
3095	04/06/2017	0.041	79
3096	04/13/2017	0.0408	79
3097	04/20/2017	0.0397	79
3098	04/27/2017	0.0403	79
3099	05/04/2017	0.0402	79
3100	05/11/2017	0.0405	79
3101	05/18/2017	0.0402	79
3102	05/25/2017	0.0395	79
3103	06/01/2017	0.0394	79
3104	06/08/2017	0.0389	79
3105	06/15/2017	0.0391	79
3106	06/22/2017	0.039	79
3107	06/29/2017	0.0388	79
3108	07/06/2017	0.0396	79
3109	07/13/2017	0.0403	79
3110	07/20/2017	0.0396	79
3111	07/27/2017	0.0392	79
3112	08/03/2017	0.0393	79
3113	08/10/2017	0.039	79
3114	08/17/2017	0.0389	79
3115	08/24/2017	0.0386	79
3116	08/31/2017	0.0382	79
3117	09/07/2017	0.0378	79
3118	09/14/2017	0.0378	79
3119	09/21/2017	0.0383	79
3120	09/28/2017	0.0383	79
3121	10/05/2017	0.0385	79
3122	10/12/2017	0.0391	79
3123	10/19/2017	0.0388	79
3124	10/26/2017	0.0394	79
3125	11/02/2017	0.0394	79
3126	11/09/2017	0.039	79
3127	11/16/2017	0.0395	79
3128	11/22/2017	0.0392	79
3129	11/30/2017	0.039	79
3130	12/07/2017	0.0394	79
3131	12/14/2017	0.0393	79
3132	12/21/2017	0.0394	79
3133	12/28/2017	0.0399	79
3134	01/04/2018	0.0395	79
3135	01/11/2018	0.0399	79
3136	01/18/2018	0.0404	79
3137	01/25/2018	0.0415	79
3138	02/01/2018	0.0422	79
3139	02/08/2018	0.0432	79
3140	02/15/2018	0.0438	79
3141	02/22/2018	0.044	79
3142	03/01/2018	0.0443	79
3143	03/08/2018	0.0446	79
3144	03/15/2018	0.0444	79
3145	03/22/2018	0.0445	79
3146	03/29/2018	0.0444	79
3147	04/05/2018	0.044	79
3148	04/12/2018	0.0442	79
3149	04/19/2018	0.0447	79
3150	04/26/2018	0.0458	79
3151	05/03/2018	0.0455	79
3152	05/10/2018	0.0455	79
3153	05/17/2018	0.0461	79
3154	05/24/2018	0.0466	79
3155	05/31/2018	0.0456	79
3156	06/07/2018	0.0454	79
3157	06/14/2018	0.0462	79
3158	06/21/2018	0.0457	79
3159	06/28/2018	0.0455	79
3160	07/05/2018	0.0452	79
3161	01/05/2017	0.042	80
3162	01/12/2017	0.0412	80
3163	01/19/2017	0.0409	80
3164	01/26/2017	0.0419	80
3165	02/02/2017	0.0419	80
3166	02/09/2017	0.0417	80
3167	02/16/2017	0.0415	80
3168	02/23/2017	0.0416	80
3169	03/02/2017	0.041	80
3170	03/09/2017	0.0421	80
3171	03/16/2017	0.043	80
3172	03/23/2017	0.0423	80
3173	03/30/2017	0.0414	80
3174	04/06/2017	0.041	80
3175	04/13/2017	0.0408	80
3176	04/20/2017	0.0397	80
3177	04/27/2017	0.0403	80
3178	05/04/2017	0.0402	80
3179	05/11/2017	0.0405	80
3180	05/18/2017	0.0402	80
3181	05/25/2017	0.0395	80
3182	06/01/2017	0.0394	80
3183	06/08/2017	0.0389	80
3184	06/15/2017	0.0391	80
3185	06/22/2017	0.039	80
3186	06/29/2017	0.0388	80
3187	07/06/2017	0.0396	80
3188	07/13/2017	0.0403	80
3189	07/20/2017	0.0396	80
3190	07/27/2017	0.0392	80
3191	08/03/2017	0.0393	80
3192	08/10/2017	0.039	80
3193	08/17/2017	0.0389	80
3194	08/24/2017	0.0386	80
3195	08/31/2017	0.0382	80
3196	09/07/2017	0.0378	80
3197	09/14/2017	0.0378	80
3198	09/21/2017	0.0383	80
3199	09/28/2017	0.0383	80
3200	10/05/2017	0.0385	80
3201	10/12/2017	0.0391	80
3202	10/19/2017	0.0388	80
3203	10/26/2017	0.0394	80
3204	11/02/2017	0.0394	80
3205	11/09/2017	0.039	80
3206	11/16/2017	0.0395	80
3207	11/22/2017	0.0392	80
3208	11/30/2017	0.039	80
3209	12/07/2017	0.0394	80
3210	12/14/2017	0.0393	80
3211	12/21/2017	0.0394	80
3212	12/28/2017	0.0399	80
3213	01/04/2018	0.0395	80
3214	01/11/2018	0.0399	80
3215	01/18/2018	0.0404	80
3216	01/25/2018	0.0415	80
3217	02/01/2018	0.0422	80
3218	02/08/2018	0.0432	80
3219	02/15/2018	0.0438	80
3220	02/22/2018	0.044	80
3221	03/01/2018	0.0443	80
3222	03/08/2018	0.0446	80
3223	03/15/2018	0.0444	80
3224	03/22/2018	0.0445	80
3225	03/29/2018	0.0444	80
3226	04/05/2018	0.044	80
3227	04/12/2018	0.0442	80
3228	04/19/2018	0.0447	80
3229	04/26/2018	0.0458	80
3230	05/03/2018	0.0455	80
3231	05/10/2018	0.0455	80
3232	05/17/2018	0.0461	80
3233	05/24/2018	0.0466	80
3234	05/31/2018	0.0456	80
3235	06/07/2018	0.0454	80
3236	06/14/2018	0.0462	80
3237	06/21/2018	0.0457	80
3238	06/28/2018	0.0455	80
3239	07/05/2018	0.0452	80
3240	07/12/2018	0.0453	80
3241	01/05/2017	0.042	81
3242	01/12/2017	0.0412	81
3243	01/19/2017	0.0409	81
3244	01/26/2017	0.0419	81
3245	02/02/2017	0.0419	81
3246	02/09/2017	0.0417	81
3247	02/16/2017	0.0415	81
3248	02/23/2017	0.0416	81
3249	03/02/2017	0.041	81
3250	03/09/2017	0.0421	81
3251	03/16/2017	0.043	81
3252	03/23/2017	0.0423	81
3253	03/30/2017	0.0414	81
3254	04/06/2017	0.041	81
3255	04/13/2017	0.0408	81
3256	04/20/2017	0.0397	81
3257	04/27/2017	0.0403	81
3258	05/04/2017	0.0402	81
3259	05/11/2017	0.0405	81
3260	05/18/2017	0.0402	81
3261	05/25/2017	0.0395	81
3262	06/01/2017	0.0394	81
3263	06/08/2017	0.0389	81
3264	06/15/2017	0.0391	81
3265	06/22/2017	0.039	81
3266	06/29/2017	0.0388	81
3267	07/06/2017	0.0396	81
3268	07/13/2017	0.0403	81
3269	07/20/2017	0.0396	81
3270	07/27/2017	0.0392	81
3271	08/03/2017	0.0393	81
3272	08/10/2017	0.039	81
3273	08/17/2017	0.0389	81
3274	08/24/2017	0.0386	81
3275	08/31/2017	0.0382	81
3276	09/07/2017	0.0378	81
3277	09/14/2017	0.0378	81
3278	09/21/2017	0.0383	81
3279	09/28/2017	0.0383	81
3280	10/05/2017	0.0385	81
3281	10/12/2017	0.0391	81
3282	10/19/2017	0.0388	81
3283	10/26/2017	0.0394	81
3284	11/02/2017	0.0394	81
3285	11/09/2017	0.039	81
3286	11/16/2017	0.0395	81
3287	11/22/2017	0.0392	81
3288	11/30/2017	0.039	81
3289	12/07/2017	0.0394	81
3290	12/14/2017	0.0393	81
3291	12/21/2017	0.0394	81
3292	12/28/2017	0.0399	81
3293	01/04/2018	0.0395	81
3294	01/11/2018	0.0399	81
3295	01/18/2018	0.0404	81
3296	01/25/2018	0.0415	81
3297	02/01/2018	0.0422	81
3298	02/08/2018	0.0432	81
3299	02/15/2018	0.0438	81
3300	02/22/2018	0.044	81
3301	03/01/2018	0.0443	81
3302	03/08/2018	0.0446	81
3303	03/15/2018	0.0444	81
3304	03/22/2018	0.0445	81
3305	03/29/2018	0.0444	81
3306	04/05/2018	0.044	81
3307	04/12/2018	0.0442	81
3308	04/19/2018	0.0447	81
3309	04/26/2018	0.0458	81
3310	05/03/2018	0.0455	81
3311	05/10/2018	0.0455	81
3312	05/17/2018	0.0461	81
3313	05/24/2018	0.0466	81
3314	05/31/2018	0.0456	81
3315	06/07/2018	0.0454	81
3316	06/14/2018	0.0462	81
3317	06/21/2018	0.0457	81
3318	06/28/2018	0.0455	81
3319	07/05/2018	0.0452	81
3320	07/12/2018	0.0453	81
3321	07/19/2018	0.0452	81
3322	01/05/2017	0.042	82
3323	01/12/2017	0.0412	82
3324	01/19/2017	0.0409	82
3325	01/26/2017	0.0419	82
3326	02/02/2017	0.0419	82
3327	02/09/2017	0.0417	82
3328	02/16/2017	0.0415	82
3329	02/23/2017	0.0416	82
3330	03/02/2017	0.041	82
3331	03/09/2017	0.0421	82
3332	03/16/2017	0.043	82
3333	03/23/2017	0.0423	82
3334	03/30/2017	0.0414	82
3335	04/06/2017	0.041	82
3336	04/13/2017	0.0408	82
3337	04/20/2017	0.0397	82
3338	04/27/2017	0.0403	82
3339	05/04/2017	0.0402	82
3340	05/11/2017	0.0405	82
3341	05/18/2017	0.0402	82
3342	05/25/2017	0.0395	82
3343	06/01/2017	0.0394	82
3344	06/08/2017	0.0389	82
3345	06/15/2017	0.0391	82
3346	06/22/2017	0.039	82
3347	06/29/2017	0.0388	82
3348	07/06/2017	0.0396	82
3349	07/13/2017	0.0403	82
3350	07/20/2017	0.0396	82
3351	07/27/2017	0.0392	82
3352	08/03/2017	0.0393	82
3353	08/10/2017	0.039	82
3354	08/17/2017	0.0389	82
3355	08/24/2017	0.0386	82
3356	08/31/2017	0.0382	82
3357	09/07/2017	0.0378	82
3358	09/14/2017	0.0378	82
3359	09/21/2017	0.0383	82
3360	09/28/2017	0.0383	82
3361	10/05/2017	0.0385	82
3362	10/12/2017	0.0391	82
3363	10/19/2017	0.0388	82
3364	10/26/2017	0.0394	82
3365	11/02/2017	0.0394	82
3366	11/09/2017	0.039	82
3367	11/16/2017	0.0395	82
3368	11/22/2017	0.0392	82
3369	11/30/2017	0.039	82
3370	12/07/2017	0.0394	82
3371	12/14/2017	0.0393	82
3372	12/21/2017	0.0394	82
3373	12/28/2017	0.0399	82
3374	01/04/2018	0.0395	82
3375	01/11/2018	0.0399	82
3376	01/18/2018	0.0404	82
3377	01/25/2018	0.0415	82
3378	02/01/2018	0.0422	82
3379	02/08/2018	0.0432	82
3380	02/15/2018	0.0438	82
3381	02/22/2018	0.044	82
3382	03/01/2018	0.0443	82
3383	03/08/2018	0.0446	82
3384	03/15/2018	0.0444	82
3385	03/22/2018	0.0445	82
3386	03/29/2018	0.0444	82
3387	04/05/2018	0.044	82
3388	04/12/2018	0.0442	82
3389	04/19/2018	0.0447	82
3390	04/26/2018	0.0458	82
3391	05/03/2018	0.0455	82
3392	05/10/2018	0.0455	82
3393	05/17/2018	0.0461	82
3394	05/24/2018	0.0466	82
3395	05/31/2018	0.0456	82
3396	06/07/2018	0.0454	82
3397	06/14/2018	0.0462	82
3398	06/21/2018	0.0457	82
3399	06/28/2018	0.0455	82
3400	07/05/2018	0.0452	82
3401	07/12/2018	0.0453	82
3402	07/19/2018	0.0452	82
3403	07/26/2018	0.0454	82
3404	01/05/2017	0.042	83
3405	01/12/2017	0.0412	83
3406	01/19/2017	0.0409	83
3407	01/26/2017	0.0419	83
3408	02/02/2017	0.0419	83
3409	02/09/2017	0.0417	83
3410	02/16/2017	0.0415	83
3411	02/23/2017	0.0416	83
3412	03/02/2017	0.041	83
3413	03/09/2017	0.0421	83
3414	03/16/2017	0.043	83
3415	03/23/2017	0.0423	83
3416	03/30/2017	0.0414	83
3417	04/06/2017	0.041	83
3418	04/13/2017	0.0408	83
3419	04/20/2017	0.0397	83
3420	04/27/2017	0.0403	83
3421	05/04/2017	0.0402	83
3422	05/11/2017	0.0405	83
3423	05/18/2017	0.0402	83
3424	05/25/2017	0.0395	83
3425	06/01/2017	0.0394	83
3426	06/08/2017	0.0389	83
3427	06/15/2017	0.0391	83
3428	06/22/2017	0.039	83
3429	06/29/2017	0.0388	83
3430	07/06/2017	0.0396	83
3431	07/13/2017	0.0403	83
3432	07/20/2017	0.0396	83
3433	07/27/2017	0.0392	83
3434	08/03/2017	0.0393	83
3435	08/10/2017	0.039	83
3436	08/17/2017	0.0389	83
3437	08/24/2017	0.0386	83
3438	08/31/2017	0.0382	83
3439	09/07/2017	0.0378	83
3440	09/14/2017	0.0378	83
3441	09/21/2017	0.0383	83
3442	09/28/2017	0.0383	83
3443	10/05/2017	0.0385	83
3444	10/12/2017	0.0391	83
3445	10/19/2017	0.0388	83
3446	10/26/2017	0.0394	83
3447	11/02/2017	0.0394	83
3448	11/09/2017	0.039	83
3449	11/16/2017	0.0395	83
3450	11/22/2017	0.0392	83
3451	11/30/2017	0.039	83
3452	12/07/2017	0.0394	83
3453	12/14/2017	0.0393	83
3454	12/21/2017	0.0394	83
3455	12/28/2017	0.0399	83
3456	01/04/2018	0.0395	83
3457	01/11/2018	0.0399	83
3458	01/18/2018	0.0404	83
3459	01/25/2018	0.0415	83
3460	02/01/2018	0.0422	83
3461	02/08/2018	0.0432	83
3462	02/15/2018	0.0438	83
3463	02/22/2018	0.044	83
3464	03/01/2018	0.0443	83
3465	03/08/2018	0.0446	83
3466	03/15/2018	0.0444	83
3467	03/22/2018	0.0445	83
3468	03/29/2018	0.0444	83
3469	04/05/2018	0.044	83
3470	04/12/2018	0.0442	83
3471	04/19/2018	0.0447	83
3472	04/26/2018	0.0458	83
3473	05/03/2018	0.0455	83
3474	05/10/2018	0.0455	83
3475	05/17/2018	0.0461	83
3476	05/24/2018	0.0466	83
3477	05/31/2018	0.0456	83
3478	06/07/2018	0.0454	83
3479	06/14/2018	0.0462	83
3480	06/21/2018	0.0457	83
3481	06/28/2018	0.0455	83
3482	07/05/2018	0.0452	83
3483	07/12/2018	0.0453	83
3484	07/19/2018	0.0452	83
3485	07/26/2018	0.0454	83
3486	08/02/2018	0.046	83
3487	01/05/2017	0.042	84
3488	01/12/2017	0.0412	84
3489	01/19/2017	0.0409	84
3490	01/26/2017	0.0419	84
3491	02/02/2017	0.0419	84
3492	02/09/2017	0.0417	84
3493	02/16/2017	0.0415	84
3494	02/23/2017	0.0416	84
3495	03/02/2017	0.041	84
3496	03/09/2017	0.0421	84
3497	03/16/2017	0.043	84
3498	03/23/2017	0.0423	84
3499	03/30/2017	0.0414	84
3500	04/06/2017	0.041	84
3501	04/13/2017	0.0408	84
3502	04/20/2017	0.0397	84
3503	04/27/2017	0.0403	84
3504	05/04/2017	0.0402	84
3505	05/11/2017	0.0405	84
3506	05/18/2017	0.0402	84
3507	05/25/2017	0.0395	84
3508	06/01/2017	0.0394	84
3509	06/08/2017	0.0389	84
3510	06/15/2017	0.0391	84
3511	06/22/2017	0.039	84
3512	06/29/2017	0.0388	84
3513	07/06/2017	0.0396	84
3514	07/13/2017	0.0403	84
3515	07/20/2017	0.0396	84
3516	07/27/2017	0.0392	84
3517	08/03/2017	0.0393	84
3518	08/10/2017	0.039	84
3519	08/17/2017	0.0389	84
3520	08/24/2017	0.0386	84
3521	08/31/2017	0.0382	84
3522	09/07/2017	0.0378	84
3523	09/14/2017	0.0378	84
3524	09/21/2017	0.0383	84
3525	09/28/2017	0.0383	84
3526	10/05/2017	0.0385	84
3527	10/12/2017	0.0391	84
3528	10/19/2017	0.0388	84
3529	10/26/2017	0.0394	84
3530	11/02/2017	0.0394	84
3531	11/09/2017	0.039	84
3532	11/16/2017	0.0395	84
3533	11/22/2017	0.0392	84
3534	11/30/2017	0.039	84
3535	12/07/2017	0.0394	84
3536	12/14/2017	0.0393	84
3537	12/21/2017	0.0394	84
3538	12/28/2017	0.0399	84
3539	01/04/2018	0.0395	84
3540	01/11/2018	0.0399	84
3541	01/18/2018	0.0404	84
3542	01/25/2018	0.0415	84
3543	02/01/2018	0.0422	84
3544	02/08/2018	0.0432	84
3545	02/15/2018	0.0438	84
3546	02/22/2018	0.044	84
3547	03/01/2018	0.0443	84
3548	03/08/2018	0.0446	84
3549	03/15/2018	0.0444	84
3550	03/22/2018	0.0445	84
3551	03/29/2018	0.0444	84
3552	04/05/2018	0.044	84
3553	04/12/2018	0.0442	84
3554	04/19/2018	0.0447	84
3555	04/26/2018	0.0458	84
3556	05/03/2018	0.0455	84
3557	05/10/2018	0.0455	84
3558	05/17/2018	0.0461	84
3559	05/24/2018	0.0466	84
3560	05/31/2018	0.0456	84
3561	06/07/2018	0.0454	84
3562	06/14/2018	0.0462	84
3563	06/21/2018	0.0457	84
3564	06/28/2018	0.0455	84
3565	07/05/2018	0.0452	84
3566	07/12/2018	0.0453	84
3567	07/19/2018	0.0452	84
3568	07/26/2018	0.0454	84
3569	08/02/2018	0.046	84
3570	08/09/2018	0.0459	84
3571	01/05/2017	0.042	85
3572	01/12/2017	0.0412	85
3573	01/19/2017	0.0409	85
3574	01/26/2017	0.0419	85
3575	02/02/2017	0.0419	85
3576	02/09/2017	0.0417	85
3577	02/16/2017	0.0415	85
3578	02/23/2017	0.0416	85
3579	03/02/2017	0.041	85
3580	03/09/2017	0.0421	85
3581	03/16/2017	0.043	85
3582	03/23/2017	0.0423	85
3583	03/30/2017	0.0414	85
3584	04/06/2017	0.041	85
3585	04/13/2017	0.0408	85
3586	04/20/2017	0.0397	85
3587	04/27/2017	0.0403	85
3588	05/04/2017	0.0402	85
3589	05/11/2017	0.0405	85
3590	05/18/2017	0.0402	85
3591	05/25/2017	0.0395	85
3592	06/01/2017	0.0394	85
3593	06/08/2017	0.0389	85
3594	06/15/2017	0.0391	85
3595	06/22/2017	0.039	85
3596	06/29/2017	0.0388	85
3597	07/06/2017	0.0396	85
3598	07/13/2017	0.0403	85
3599	07/20/2017	0.0396	85
3600	07/27/2017	0.0392	85
3601	08/03/2017	0.0393	85
3602	08/10/2017	0.039	85
3603	08/17/2017	0.0389	85
3604	08/24/2017	0.0386	85
3605	08/31/2017	0.0382	85
3606	09/07/2017	0.0378	85
3607	09/14/2017	0.0378	85
3608	09/21/2017	0.0383	85
3609	09/28/2017	0.0383	85
3610	10/05/2017	0.0385	85
3611	10/12/2017	0.0391	85
3612	10/19/2017	0.0388	85
3613	10/26/2017	0.0394	85
3614	11/02/2017	0.0394	85
3615	11/09/2017	0.039	85
3616	11/16/2017	0.0395	85
3617	11/22/2017	0.0392	85
3618	11/30/2017	0.039	85
3619	12/07/2017	0.0394	85
3620	12/14/2017	0.0393	85
3621	12/21/2017	0.0394	85
3622	12/28/2017	0.0399	85
3623	01/04/2018	0.0395	85
3624	01/11/2018	0.0399	85
3625	01/18/2018	0.0404	85
3626	01/25/2018	0.0415	85
3627	02/01/2018	0.0422	85
3628	02/08/2018	0.0432	85
3629	02/15/2018	0.0438	85
3630	02/22/2018	0.044	85
3631	03/01/2018	0.0443	85
3632	03/08/2018	0.0446	85
3633	03/15/2018	0.0444	85
3634	03/22/2018	0.0445	85
3635	03/29/2018	0.0444	85
3636	04/05/2018	0.044	85
3637	04/12/2018	0.0442	85
3638	04/19/2018	0.0447	85
3639	04/26/2018	0.0458	85
3640	05/03/2018	0.0455	85
3641	05/10/2018	0.0455	85
3642	05/17/2018	0.0461	85
3643	05/24/2018	0.0466	85
3644	05/31/2018	0.0456	85
3645	06/07/2018	0.0454	85
3646	06/14/2018	0.0462	85
3647	06/21/2018	0.0457	85
3648	06/28/2018	0.0455	85
3649	07/05/2018	0.0452	85
3650	07/12/2018	0.0453	85
3651	07/19/2018	0.0452	85
3652	07/26/2018	0.0454	85
3653	08/02/2018	0.046	85
3654	08/09/2018	0.0459	85
3655	08/16/2018	0.0453	85
3656	01/05/2017	0.042	86
3657	01/12/2017	0.0412	86
3658	01/19/2017	0.0409	86
3659	01/26/2017	0.0419	86
3660	02/02/2017	0.0419	86
3661	02/09/2017	0.0417	86
3662	02/16/2017	0.0415	86
3663	02/23/2017	0.0416	86
3664	03/02/2017	0.041	86
3665	03/09/2017	0.0421	86
3666	03/16/2017	0.043	86
3667	03/23/2017	0.0423	86
3668	03/30/2017	0.0414	86
3669	04/06/2017	0.041	86
3670	04/13/2017	0.0408	86
3671	04/20/2017	0.0397	86
3672	04/27/2017	0.0403	86
3673	05/04/2017	0.0402	86
3674	05/11/2017	0.0405	86
3675	05/18/2017	0.0402	86
3676	05/25/2017	0.0395	86
3677	06/01/2017	0.0394	86
3678	06/08/2017	0.0389	86
3679	06/15/2017	0.0391	86
3680	06/22/2017	0.039	86
3681	06/29/2017	0.0388	86
3682	07/06/2017	0.0396	86
3683	07/13/2017	0.0403	86
3684	07/20/2017	0.0396	86
3685	07/27/2017	0.0392	86
3686	08/03/2017	0.0393	86
3687	08/10/2017	0.039	86
3688	08/17/2017	0.0389	86
3689	08/24/2017	0.0386	86
3690	08/31/2017	0.0382	86
3691	09/07/2017	0.0378	86
3692	09/14/2017	0.0378	86
3693	09/21/2017	0.0383	86
3694	09/28/2017	0.0383	86
3695	10/05/2017	0.0385	86
3696	10/12/2017	0.0391	86
3697	10/19/2017	0.0388	86
3698	10/26/2017	0.0394	86
3699	11/02/2017	0.0394	86
3700	11/09/2017	0.039	86
3701	11/16/2017	0.0395	86
3702	11/22/2017	0.0392	86
3703	11/30/2017	0.039	86
3704	12/07/2017	0.0394	86
3705	12/14/2017	0.0393	86
3706	12/21/2017	0.0394	86
3707	12/28/2017	0.0399	86
3708	01/04/2018	0.0395	86
3709	01/11/2018	0.0399	86
3710	01/18/2018	0.0404	86
3711	01/25/2018	0.0415	86
3712	02/01/2018	0.0422	86
3713	02/08/2018	0.0432	86
3714	02/15/2018	0.0438	86
3715	02/22/2018	0.044	86
3716	03/01/2018	0.0443	86
3717	03/08/2018	0.0446	86
3718	03/15/2018	0.0444	86
3719	03/22/2018	0.0445	86
3720	03/29/2018	0.0444	86
3721	04/05/2018	0.044	86
3722	04/12/2018	0.0442	86
3723	04/19/2018	0.0447	86
3724	04/26/2018	0.0458	86
3725	05/03/2018	0.0455	86
3726	05/10/2018	0.0455	86
3727	05/17/2018	0.0461	86
3728	05/24/2018	0.0466	86
3729	05/31/2018	0.0456	86
3730	06/07/2018	0.0454	86
3731	06/14/2018	0.0462	86
3732	06/21/2018	0.0457	86
3733	06/28/2018	0.0455	86
3734	07/05/2018	0.0452	86
3735	07/12/2018	0.0453	86
3736	07/19/2018	0.0452	86
3737	07/26/2018	0.0454	86
3738	08/02/2018	0.046	86
3739	08/09/2018	0.0459	86
3740	08/16/2018	0.0453	86
3741	08/23/2018	0.0451	86
3742	01/05/2017	0.042	87
3743	01/12/2017	0.0412	87
3744	01/19/2017	0.0409	87
3745	01/26/2017	0.0419	87
3746	02/02/2017	0.0419	87
3747	02/09/2017	0.0417	87
3748	02/16/2017	0.0415	87
3749	02/23/2017	0.0416	87
3750	03/02/2017	0.041	87
3751	03/09/2017	0.0421	87
3752	03/16/2017	0.043	87
3753	03/23/2017	0.0423	87
3754	03/30/2017	0.0414	87
3755	04/06/2017	0.041	87
3756	04/13/2017	0.0408	87
3757	04/20/2017	0.0397	87
3758	04/27/2017	0.0403	87
3759	05/04/2017	0.0402	87
3760	05/11/2017	0.0405	87
3761	05/18/2017	0.0402	87
3762	05/25/2017	0.0395	87
3763	06/01/2017	0.0394	87
3764	06/08/2017	0.0389	87
3765	06/15/2017	0.0391	87
3766	06/22/2017	0.039	87
3767	06/29/2017	0.0388	87
3768	07/06/2017	0.0396	87
3769	07/13/2017	0.0403	87
3770	07/20/2017	0.0396	87
3771	07/27/2017	0.0392	87
3772	08/03/2017	0.0393	87
3773	08/10/2017	0.039	87
3774	08/17/2017	0.0389	87
3775	08/24/2017	0.0386	87
3776	08/31/2017	0.0382	87
3777	09/07/2017	0.0378	87
3778	09/14/2017	0.0378	87
3779	09/21/2017	0.0383	87
3780	09/28/2017	0.0383	87
3781	10/05/2017	0.0385	87
3782	10/12/2017	0.0391	87
3783	10/19/2017	0.0388	87
3784	10/26/2017	0.0394	87
3785	11/02/2017	0.0394	87
3786	11/09/2017	0.039	87
3787	11/16/2017	0.0395	87
3788	11/22/2017	0.0392	87
3789	11/30/2017	0.039	87
3790	12/07/2017	0.0394	87
3791	12/14/2017	0.0393	87
3792	12/21/2017	0.0394	87
3793	12/28/2017	0.0399	87
3794	01/04/2018	0.0395	87
3795	01/11/2018	0.0399	87
3796	01/18/2018	0.0404	87
3797	01/25/2018	0.0415	87
3798	02/01/2018	0.0422	87
3799	02/08/2018	0.0432	87
3800	02/15/2018	0.0438	87
3801	02/22/2018	0.044	87
3802	03/01/2018	0.0443	87
3803	03/08/2018	0.0446	87
3804	03/15/2018	0.0444	87
3805	03/22/2018	0.0445	87
3806	03/29/2018	0.0444	87
3807	04/05/2018	0.044	87
3808	04/12/2018	0.0442	87
3809	04/19/2018	0.0447	87
3810	04/26/2018	0.0458	87
3811	05/03/2018	0.0455	87
3812	05/10/2018	0.0455	87
3813	05/17/2018	0.0461	87
3814	05/24/2018	0.0466	87
3815	05/31/2018	0.0456	87
3816	06/07/2018	0.0454	87
3817	06/14/2018	0.0462	87
3818	06/21/2018	0.0457	87
3819	06/28/2018	0.0455	87
3820	07/05/2018	0.0452	87
3821	07/12/2018	0.0453	87
3822	07/19/2018	0.0452	87
3823	07/26/2018	0.0454	87
3824	08/02/2018	0.046	87
3825	08/09/2018	0.0459	87
3826	08/16/2018	0.0453	87
3827	08/23/2018	0.0451	87
3828	08/30/2018	0.0452	87
3829	01/05/2017	0.042	88
3830	01/12/2017	0.0412	88
3831	01/19/2017	0.0409	88
3832	01/26/2017	0.0419	88
3833	02/02/2017	0.0419	88
3834	02/09/2017	0.0417	88
3835	02/16/2017	0.0415	88
3836	02/23/2017	0.0416	88
3837	03/02/2017	0.041	88
3838	03/09/2017	0.0421	88
3839	03/16/2017	0.043	88
3840	03/23/2017	0.0423	88
3841	03/30/2017	0.0414	88
3842	04/06/2017	0.041	88
3843	04/13/2017	0.0408	88
3844	04/20/2017	0.0397	88
3845	04/27/2017	0.0403	88
3846	05/04/2017	0.0402	88
3847	05/11/2017	0.0405	88
3848	05/18/2017	0.0402	88
3849	05/25/2017	0.0395	88
3850	06/01/2017	0.0394	88
3851	06/08/2017	0.0389	88
3852	06/15/2017	0.0391	88
3853	06/22/2017	0.039	88
3854	06/29/2017	0.0388	88
3855	07/06/2017	0.0396	88
3856	07/13/2017	0.0403	88
3857	07/20/2017	0.0396	88
3858	07/27/2017	0.0392	88
3859	08/03/2017	0.0393	88
3860	08/10/2017	0.039	88
3861	08/17/2017	0.0389	88
3862	08/24/2017	0.0386	88
3863	08/31/2017	0.0382	88
3864	09/07/2017	0.0378	88
3865	09/14/2017	0.0378	88
3866	09/21/2017	0.0383	88
3867	09/28/2017	0.0383	88
3868	10/05/2017	0.0385	88
3869	10/12/2017	0.0391	88
3870	10/19/2017	0.0388	88
3871	10/26/2017	0.0394	88
3872	11/02/2017	0.0394	88
3873	11/09/2017	0.039	88
3874	11/16/2017	0.0395	88
3875	11/22/2017	0.0392	88
3876	11/30/2017	0.039	88
3877	12/07/2017	0.0394	88
3878	12/14/2017	0.0393	88
3879	12/21/2017	0.0394	88
3880	12/28/2017	0.0399	88
3881	01/04/2018	0.0395	88
3882	01/11/2018	0.0399	88
3883	01/18/2018	0.0404	88
3884	01/25/2018	0.0415	88
3885	02/01/2018	0.0422	88
3886	02/08/2018	0.0432	88
3887	02/15/2018	0.0438	88
3888	02/22/2018	0.044	88
3889	03/01/2018	0.0443	88
3890	03/08/2018	0.0446	88
3891	03/15/2018	0.0444	88
3892	03/22/2018	0.0445	88
3893	03/29/2018	0.0444	88
3894	04/05/2018	0.044	88
3895	04/12/2018	0.0442	88
3896	04/19/2018	0.0447	88
3897	04/26/2018	0.0458	88
3898	05/03/2018	0.0455	88
3899	05/10/2018	0.0455	88
3900	05/17/2018	0.0461	88
3901	05/24/2018	0.0466	88
3902	05/31/2018	0.0456	88
3903	06/07/2018	0.0454	88
3904	06/14/2018	0.0462	88
3905	06/21/2018	0.0457	88
3906	06/28/2018	0.0455	88
3907	07/05/2018	0.0452	88
3908	07/12/2018	0.0453	88
3909	07/19/2018	0.0452	88
3910	07/26/2018	0.0454	88
3911	08/02/2018	0.046	88
3912	08/09/2018	0.0459	88
3913	08/16/2018	0.0453	88
3914	08/23/2018	0.0451	88
3915	08/30/2018	0.0452	88
3916	09/06/2018	0.0454	88
3917	01/05/2017	0.042	89
3918	01/12/2017	0.0412	89
3919	01/19/2017	0.0409	89
3920	01/26/2017	0.0419	89
3921	02/02/2017	0.0419	89
3922	02/09/2017	0.0417	89
3923	02/16/2017	0.0415	89
3924	02/23/2017	0.0416	89
3925	03/02/2017	0.041	89
3926	03/09/2017	0.0421	89
3927	03/16/2017	0.043	89
3928	03/23/2017	0.0423	89
3929	03/30/2017	0.0414	89
3930	04/06/2017	0.041	89
3931	04/13/2017	0.0408	89
3932	04/20/2017	0.0397	89
3933	04/27/2017	0.0403	89
3934	05/04/2017	0.0402	89
3935	05/11/2017	0.0405	89
3936	05/18/2017	0.0402	89
3937	05/25/2017	0.0395	89
3938	06/01/2017	0.0394	89
3939	06/08/2017	0.0389	89
3940	06/15/2017	0.0391	89
3941	06/22/2017	0.039	89
3942	06/29/2017	0.0388	89
3943	07/06/2017	0.0396	89
3944	07/13/2017	0.0403	89
3945	07/20/2017	0.0396	89
3946	07/27/2017	0.0392	89
3947	08/03/2017	0.0393	89
3948	08/10/2017	0.039	89
3949	08/17/2017	0.0389	89
3950	08/24/2017	0.0386	89
3951	08/31/2017	0.0382	89
3952	09/07/2017	0.0378	89
3953	09/14/2017	0.0378	89
3954	09/21/2017	0.0383	89
3955	09/28/2017	0.0383	89
3956	10/05/2017	0.0385	89
3957	10/12/2017	0.0391	89
3958	10/19/2017	0.0388	89
3959	10/26/2017	0.0394	89
3960	11/02/2017	0.0394	89
3961	11/09/2017	0.039	89
3962	11/16/2017	0.0395	89
3963	11/22/2017	0.0392	89
3964	11/30/2017	0.039	89
3965	12/07/2017	0.0394	89
3966	12/14/2017	0.0393	89
3967	12/21/2017	0.0394	89
3968	12/28/2017	0.0399	89
3969	01/04/2018	0.0395	89
3970	01/11/2018	0.0399	89
3971	01/18/2018	0.0404	89
3972	01/25/2018	0.0415	89
3973	02/01/2018	0.0422	89
3974	02/08/2018	0.0432	89
3975	02/15/2018	0.0438	89
3976	02/22/2018	0.044	89
3977	03/01/2018	0.0443	89
3978	03/08/2018	0.0446	89
3979	03/15/2018	0.0444	89
3980	03/22/2018	0.0445	89
3981	03/29/2018	0.0444	89
3982	04/05/2018	0.044	89
3983	04/12/2018	0.0442	89
3984	04/19/2018	0.0447	89
3985	04/26/2018	0.0458	89
3986	05/03/2018	0.0455	89
3987	05/10/2018	0.0455	89
3988	05/17/2018	0.0461	89
3989	05/24/2018	0.0466	89
3990	05/31/2018	0.0456	89
3991	06/07/2018	0.0454	89
3992	06/14/2018	0.0462	89
3993	06/21/2018	0.0457	89
3994	06/28/2018	0.0455	89
3995	07/05/2018	0.0452	89
3996	07/12/2018	0.0453	89
3997	07/19/2018	0.0452	89
3998	07/26/2018	0.0454	89
3999	08/02/2018	0.046	89
4000	08/09/2018	0.0459	89
4001	08/16/2018	0.0453	89
4002	08/23/2018	0.0451	89
4003	08/30/2018	0.0452	89
4004	09/06/2018	0.0454	89
4005	09/13/2018	0.046	89
4006	01/05/2017	0.042	90
4007	01/12/2017	0.0412	90
4008	01/19/2017	0.0409	90
4009	01/26/2017	0.0419	90
4010	02/02/2017	0.0419	90
4011	02/09/2017	0.0417	90
4012	02/16/2017	0.0415	90
4013	02/23/2017	0.0416	90
4014	03/02/2017	0.041	90
4015	03/09/2017	0.0421	90
4016	03/16/2017	0.043	90
4017	03/23/2017	0.0423	90
4018	03/30/2017	0.0414	90
4019	04/06/2017	0.041	90
4020	04/13/2017	0.0408	90
4021	04/20/2017	0.0397	90
4022	04/27/2017	0.0403	90
4023	05/04/2017	0.0402	90
4024	05/11/2017	0.0405	90
4025	05/18/2017	0.0402	90
4026	05/25/2017	0.0395	90
4027	06/01/2017	0.0394	90
4028	06/08/2017	0.0389	90
4029	06/15/2017	0.0391	90
4030	06/22/2017	0.039	90
4031	06/29/2017	0.0388	90
4032	07/06/2017	0.0396	90
4033	07/13/2017	0.0403	90
4034	07/20/2017	0.0396	90
4035	07/27/2017	0.0392	90
4036	08/03/2017	0.0393	90
4037	08/10/2017	0.039	90
4038	08/17/2017	0.0389	90
4039	08/24/2017	0.0386	90
4040	08/31/2017	0.0382	90
4041	09/07/2017	0.0378	90
4042	09/14/2017	0.0378	90
4043	09/21/2017	0.0383	90
4044	09/28/2017	0.0383	90
4045	10/05/2017	0.0385	90
4046	10/12/2017	0.0391	90
4047	10/19/2017	0.0388	90
4048	10/26/2017	0.0394	90
4049	11/02/2017	0.0394	90
4050	11/09/2017	0.039	90
4051	11/16/2017	0.0395	90
4052	11/22/2017	0.0392	90
4053	11/30/2017	0.039	90
4054	12/07/2017	0.0394	90
4055	12/14/2017	0.0393	90
4056	12/21/2017	0.0394	90
4057	12/28/2017	0.0399	90
4058	01/04/2018	0.0395	90
4059	01/11/2018	0.0399	90
4060	01/18/2018	0.0404	90
4061	01/25/2018	0.0415	90
4062	02/01/2018	0.0422	90
4063	02/08/2018	0.0432	90
4064	02/15/2018	0.0438	90
4065	02/22/2018	0.044	90
4066	03/01/2018	0.0443	90
4067	03/08/2018	0.0446	90
4068	03/15/2018	0.0444	90
4069	03/22/2018	0.0445	90
4070	03/29/2018	0.0444	90
4071	04/05/2018	0.044	90
4072	04/12/2018	0.0442	90
4073	04/19/2018	0.0447	90
4074	04/26/2018	0.0458	90
4075	05/03/2018	0.0455	90
4076	05/10/2018	0.0455	90
4077	05/17/2018	0.0461	90
4078	05/24/2018	0.0466	90
4079	05/31/2018	0.0456	90
4080	06/07/2018	0.0454	90
4081	06/14/2018	0.0462	90
4082	06/21/2018	0.0457	90
4083	06/28/2018	0.0455	90
4084	07/05/2018	0.0452	90
4085	07/12/2018	0.0453	90
4086	07/19/2018	0.0452	90
4087	07/26/2018	0.0454	90
4088	08/02/2018	0.046	90
4089	08/09/2018	0.0459	90
4090	08/16/2018	0.0453	90
4091	08/23/2018	0.0451	90
4092	08/30/2018	0.0452	90
4093	09/06/2018	0.0454	90
4094	09/13/2018	0.046	90
4095	09/20/2018	0.0465	90
4096	01/05/2017	0.042	91
4097	01/12/2017	0.0412	91
4098	01/19/2017	0.0409	91
4099	01/26/2017	0.0419	91
4100	02/02/2017	0.0419	91
4101	02/09/2017	0.0417	91
4102	02/16/2017	0.0415	91
4103	02/23/2017	0.0416	91
4104	03/02/2017	0.041	91
4105	03/09/2017	0.0421	91
4106	03/16/2017	0.043	91
4107	03/23/2017	0.0423	91
4108	03/30/2017	0.0414	91
4109	04/06/2017	0.041	91
4110	04/13/2017	0.0408	91
4111	04/20/2017	0.0397	91
4112	04/27/2017	0.0403	91
4113	05/04/2017	0.0402	91
4114	05/11/2017	0.0405	91
4115	05/18/2017	0.0402	91
4116	05/25/2017	0.0395	91
4117	06/01/2017	0.0394	91
4118	06/08/2017	0.0389	91
4119	06/15/2017	0.0391	91
4120	06/22/2017	0.039	91
4121	06/29/2017	0.0388	91
4122	07/06/2017	0.0396	91
4123	07/13/2017	0.0403	91
4124	07/20/2017	0.0396	91
4125	07/27/2017	0.0392	91
4126	08/03/2017	0.0393	91
4127	08/10/2017	0.039	91
4128	08/17/2017	0.0389	91
4129	08/24/2017	0.0386	91
4130	08/31/2017	0.0382	91
4131	09/07/2017	0.0378	91
4132	09/14/2017	0.0378	91
4133	09/21/2017	0.0383	91
4134	09/28/2017	0.0383	91
4135	10/05/2017	0.0385	91
4136	10/12/2017	0.0391	91
4137	10/19/2017	0.0388	91
4138	10/26/2017	0.0394	91
4139	11/02/2017	0.0394	91
4140	11/09/2017	0.039	91
4141	11/16/2017	0.0395	91
4142	11/22/2017	0.0392	91
4143	11/30/2017	0.039	91
4144	12/07/2017	0.0394	91
4145	12/14/2017	0.0393	91
4146	12/21/2017	0.0394	91
4147	12/28/2017	0.0399	91
4148	01/04/2018	0.0395	91
4149	01/11/2018	0.0399	91
4150	01/18/2018	0.0404	91
4151	01/25/2018	0.0415	91
4152	02/01/2018	0.0422	91
4153	02/08/2018	0.0432	91
4154	02/15/2018	0.0438	91
4155	02/22/2018	0.044	91
4156	03/01/2018	0.0443	91
4157	03/08/2018	0.0446	91
4158	03/15/2018	0.0444	91
4159	03/22/2018	0.0445	91
4160	03/29/2018	0.0444	91
4161	04/05/2018	0.044	91
4162	04/12/2018	0.0442	91
4163	04/19/2018	0.0447	91
4164	04/26/2018	0.0458	91
4165	05/03/2018	0.0455	91
4166	05/10/2018	0.0455	91
4167	05/17/2018	0.0461	91
4168	05/24/2018	0.0466	91
4169	05/31/2018	0.0456	91
4170	06/07/2018	0.0454	91
4171	06/14/2018	0.0462	91
4172	06/21/2018	0.0457	91
4173	06/28/2018	0.0455	91
4174	07/05/2018	0.0452	91
4175	07/12/2018	0.0453	91
4176	07/19/2018	0.0452	91
4177	07/26/2018	0.0454	91
4178	08/02/2018	0.046	91
4179	08/09/2018	0.0459	91
4180	08/16/2018	0.0453	91
4181	08/23/2018	0.0451	91
4182	08/30/2018	0.0452	91
4183	09/06/2018	0.0454	91
4184	09/13/2018	0.046	91
4185	09/20/2018	0.0465	91
4186	09/27/2018	0.0472	91
4187	01/05/2017	0.042	92
4188	01/12/2017	0.0412	92
4189	01/19/2017	0.0409	92
4190	01/26/2017	0.0419	92
4191	02/02/2017	0.0419	92
4192	02/09/2017	0.0417	92
4193	02/16/2017	0.0415	92
4194	02/23/2017	0.0416	92
4195	03/02/2017	0.041	92
4196	03/09/2017	0.0421	92
4197	03/16/2017	0.043	92
4198	03/23/2017	0.0423	92
4199	03/30/2017	0.0414	92
4200	04/06/2017	0.041	92
4201	04/13/2017	0.0408	92
4202	04/20/2017	0.0397	92
4203	04/27/2017	0.0403	92
4204	05/04/2017	0.0402	92
4205	05/11/2017	0.0405	92
4206	05/18/2017	0.0402	92
4207	05/25/2017	0.0395	92
4208	06/01/2017	0.0394	92
4209	06/08/2017	0.0389	92
4210	06/15/2017	0.0391	92
4211	06/22/2017	0.039	92
4212	06/29/2017	0.0388	92
4213	07/06/2017	0.0396	92
4214	07/13/2017	0.0403	92
4215	07/20/2017	0.0396	92
4216	07/27/2017	0.0392	92
4217	08/03/2017	0.0393	92
4218	08/10/2017	0.039	92
4219	08/17/2017	0.0389	92
4220	08/24/2017	0.0386	92
4221	08/31/2017	0.0382	92
4222	09/07/2017	0.0378	92
4223	09/14/2017	0.0378	92
4224	09/21/2017	0.0383	92
4225	09/28/2017	0.0383	92
4226	10/05/2017	0.0385	92
4227	10/12/2017	0.0391	92
4228	10/19/2017	0.0388	92
4229	10/26/2017	0.0394	92
4230	11/02/2017	0.0394	92
4231	11/09/2017	0.039	92
4232	11/16/2017	0.0395	92
4233	11/22/2017	0.0392	92
4234	11/30/2017	0.039	92
4235	12/07/2017	0.0394	92
4236	12/14/2017	0.0393	92
4237	12/21/2017	0.0394	92
4238	12/28/2017	0.0399	92
4239	01/04/2018	0.0395	92
4240	01/11/2018	0.0399	92
4241	01/18/2018	0.0404	92
4242	01/25/2018	0.0415	92
4243	02/01/2018	0.0422	92
4244	02/08/2018	0.0432	92
4245	02/15/2018	0.0438	92
4246	02/22/2018	0.044	92
4247	03/01/2018	0.0443	92
4248	03/08/2018	0.0446	92
4249	03/15/2018	0.0444	92
4250	03/22/2018	0.0445	92
4251	03/29/2018	0.0444	92
4252	04/05/2018	0.044	92
4253	04/12/2018	0.0442	92
4254	04/19/2018	0.0447	92
4255	04/26/2018	0.0458	92
4256	05/03/2018	0.0455	92
4257	05/10/2018	0.0455	92
4258	05/17/2018	0.0461	92
4259	05/24/2018	0.0466	92
4260	05/31/2018	0.0456	92
4261	06/07/2018	0.0454	92
4262	06/14/2018	0.0462	92
4263	06/21/2018	0.0457	92
4264	06/28/2018	0.0455	92
4265	07/05/2018	0.0452	92
4266	07/12/2018	0.0453	92
4267	07/19/2018	0.0452	92
4268	07/26/2018	0.0454	92
4269	08/02/2018	0.046	92
4270	08/09/2018	0.0459	92
4271	08/16/2018	0.0453	92
4272	08/23/2018	0.0451	92
4273	08/30/2018	0.0452	92
4274	09/06/2018	0.0454	92
4275	09/13/2018	0.046	92
4276	09/20/2018	0.0465	92
4277	09/27/2018	0.0472	92
4278	10/04/2018	0.0471	92
4279	01/05/2017	0.042	93
4280	01/12/2017	0.0412	93
4281	01/19/2017	0.0409	93
4282	01/26/2017	0.0419	93
4283	02/02/2017	0.0419	93
4284	02/09/2017	0.0417	93
4285	02/16/2017	0.0415	93
4286	02/23/2017	0.0416	93
4287	03/02/2017	0.041	93
4288	03/09/2017	0.0421	93
4289	03/16/2017	0.043	93
4290	03/23/2017	0.0423	93
4291	03/30/2017	0.0414	93
4292	04/06/2017	0.041	93
4293	04/13/2017	0.0408	93
4294	04/20/2017	0.0397	93
4295	04/27/2017	0.0403	93
4296	05/04/2017	0.0402	93
4297	05/11/2017	0.0405	93
4298	05/18/2017	0.0402	93
4299	05/25/2017	0.0395	93
4300	06/01/2017	0.0394	93
4301	06/08/2017	0.0389	93
4302	06/15/2017	0.0391	93
4303	06/22/2017	0.039	93
4304	06/29/2017	0.0388	93
4305	07/06/2017	0.0396	93
4306	07/13/2017	0.0403	93
4307	07/20/2017	0.0396	93
4308	07/27/2017	0.0392	93
4309	08/03/2017	0.0393	93
4310	08/10/2017	0.039	93
4311	08/17/2017	0.0389	93
4312	08/24/2017	0.0386	93
4313	08/31/2017	0.0382	93
4314	09/07/2017	0.0378	93
4315	09/14/2017	0.0378	93
4316	09/21/2017	0.0383	93
4317	09/28/2017	0.0383	93
4318	10/05/2017	0.0385	93
4319	10/12/2017	0.0391	93
4320	10/19/2017	0.0388	93
4321	10/26/2017	0.0394	93
4322	11/02/2017	0.0394	93
4323	11/09/2017	0.039	93
4324	11/16/2017	0.0395	93
4325	11/22/2017	0.0392	93
4326	11/30/2017	0.039	93
4327	12/07/2017	0.0394	93
4328	12/14/2017	0.0393	93
4329	12/21/2017	0.0394	93
4330	12/28/2017	0.0399	93
4331	01/04/2018	0.0395	93
4332	01/11/2018	0.0399	93
4333	01/18/2018	0.0404	93
4334	01/25/2018	0.0415	93
4335	02/01/2018	0.0422	93
4336	02/08/2018	0.0432	93
4337	02/15/2018	0.0438	93
4338	02/22/2018	0.044	93
4339	03/01/2018	0.0443	93
4340	03/08/2018	0.0446	93
4341	03/15/2018	0.0444	93
4342	03/22/2018	0.0445	93
4343	03/29/2018	0.0444	93
4344	04/05/2018	0.044	93
4345	04/12/2018	0.0442	93
4346	04/19/2018	0.0447	93
4347	04/26/2018	0.0458	93
4348	05/03/2018	0.0455	93
4349	05/10/2018	0.0455	93
4350	05/17/2018	0.0461	93
4351	05/24/2018	0.0466	93
4352	05/31/2018	0.0456	93
4353	06/07/2018	0.0454	93
4354	06/14/2018	0.0462	93
4355	06/21/2018	0.0457	93
4356	06/28/2018	0.0455	93
4357	07/05/2018	0.0452	93
4358	07/12/2018	0.0453	93
4359	07/19/2018	0.0452	93
4360	07/26/2018	0.0454	93
4361	08/02/2018	0.046	93
4362	08/09/2018	0.0459	93
4363	08/16/2018	0.0453	93
4364	08/23/2018	0.0451	93
4365	08/30/2018	0.0452	93
4366	09/06/2018	0.0454	93
4367	09/13/2018	0.046	93
4368	09/20/2018	0.0465	93
4369	09/27/2018	0.0472	93
4370	10/04/2018	0.0471	93
4371	10/11/2018	0.049	93
4372	01/05/2017	0.042	94
4373	01/12/2017	0.0412	94
4374	01/19/2017	0.0409	94
4375	01/26/2017	0.0419	94
4376	02/02/2017	0.0419	94
4377	02/09/2017	0.0417	94
4378	02/16/2017	0.0415	94
4379	02/23/2017	0.0416	94
4380	03/02/2017	0.041	94
4381	03/09/2017	0.0421	94
4382	03/16/2017	0.043	94
4383	03/23/2017	0.0423	94
4384	03/30/2017	0.0414	94
4385	04/06/2017	0.041	94
4386	04/13/2017	0.0408	94
4387	04/20/2017	0.0397	94
4388	04/27/2017	0.0403	94
4389	05/04/2017	0.0402	94
4390	05/11/2017	0.0405	94
4391	05/18/2017	0.0402	94
4392	05/25/2017	0.0395	94
4393	06/01/2017	0.0394	94
4394	06/08/2017	0.0389	94
4395	06/15/2017	0.0391	94
4396	06/22/2017	0.039	94
4397	06/29/2017	0.0388	94
4398	07/06/2017	0.0396	94
4399	07/13/2017	0.0403	94
4400	07/20/2017	0.0396	94
4401	07/27/2017	0.0392	94
4402	08/03/2017	0.0393	94
4403	08/10/2017	0.039	94
4404	08/17/2017	0.0389	94
4405	08/24/2017	0.0386	94
4406	08/31/2017	0.0382	94
4407	09/07/2017	0.0378	94
4408	09/14/2017	0.0378	94
4409	09/21/2017	0.0383	94
4410	09/28/2017	0.0383	94
4411	10/05/2017	0.0385	94
4412	10/12/2017	0.0391	94
4413	10/19/2017	0.0388	94
4414	10/26/2017	0.0394	94
4415	11/02/2017	0.0394	94
4416	11/09/2017	0.039	94
4417	11/16/2017	0.0395	94
4418	11/22/2017	0.0392	94
4419	11/30/2017	0.039	94
4420	12/07/2017	0.0394	94
4421	12/14/2017	0.0393	94
4422	12/21/2017	0.0394	94
4423	12/28/2017	0.0399	94
4424	01/04/2018	0.0395	94
4425	01/11/2018	0.0399	94
4426	01/18/2018	0.0404	94
4427	01/25/2018	0.0415	94
4428	02/01/2018	0.0422	94
4429	02/08/2018	0.0432	94
4430	02/15/2018	0.0438	94
4431	02/22/2018	0.044	94
4432	03/01/2018	0.0443	94
4433	03/08/2018	0.0446	94
4434	03/15/2018	0.0444	94
4435	03/22/2018	0.0445	94
4436	03/29/2018	0.0444	94
4437	04/05/2018	0.044	94
4438	04/12/2018	0.0442	94
4439	04/19/2018	0.0447	94
4440	04/26/2018	0.0458	94
4441	05/03/2018	0.0455	94
4442	05/10/2018	0.0455	94
4443	05/17/2018	0.0461	94
4444	05/24/2018	0.0466	94
4445	05/31/2018	0.0456	94
4446	06/07/2018	0.0454	94
4447	06/14/2018	0.0462	94
4448	06/21/2018	0.0457	94
4449	06/28/2018	0.0455	94
4450	07/05/2018	0.0452	94
4451	07/12/2018	0.0453	94
4452	07/19/2018	0.0452	94
4453	07/26/2018	0.0454	94
4454	08/02/2018	0.046	94
4455	08/09/2018	0.0459	94
4456	08/16/2018	0.0453	94
4457	08/23/2018	0.0451	94
4458	08/30/2018	0.0452	94
4459	09/06/2018	0.0454	94
4460	09/13/2018	0.046	94
4461	09/20/2018	0.0465	94
4462	09/27/2018	0.0472	94
4463	10/04/2018	0.0471	94
4464	10/11/2018	0.049	94
4465	10/18/2018	0.0485	94
4466	01/05/2017	0.042	95
4467	01/12/2017	0.0412	95
4468	01/19/2017	0.0409	95
4469	01/26/2017	0.0419	95
4470	02/02/2017	0.0419	95
4471	02/09/2017	0.0417	95
4472	02/16/2017	0.0415	95
4473	02/23/2017	0.0416	95
4474	03/02/2017	0.041	95
4475	03/09/2017	0.0421	95
4476	03/16/2017	0.043	95
4477	03/23/2017	0.0423	95
4478	03/30/2017	0.0414	95
4479	04/06/2017	0.041	95
4480	04/13/2017	0.0408	95
4481	04/20/2017	0.0397	95
4482	04/27/2017	0.0403	95
4483	05/04/2017	0.0402	95
4484	05/11/2017	0.0405	95
4485	05/18/2017	0.0402	95
4486	05/25/2017	0.0395	95
4487	06/01/2017	0.0394	95
4488	06/08/2017	0.0389	95
4489	06/15/2017	0.0391	95
4490	06/22/2017	0.039	95
4491	06/29/2017	0.0388	95
4492	07/06/2017	0.0396	95
4493	07/13/2017	0.0403	95
4494	07/20/2017	0.0396	95
4495	07/27/2017	0.0392	95
4496	08/03/2017	0.0393	95
4497	08/10/2017	0.039	95
4498	08/17/2017	0.0389	95
4499	08/24/2017	0.0386	95
4500	08/31/2017	0.0382	95
4501	09/07/2017	0.0378	95
4502	09/14/2017	0.0378	95
4503	09/21/2017	0.0383	95
4504	09/28/2017	0.0383	95
4505	10/05/2017	0.0385	95
4506	10/12/2017	0.0391	95
4507	10/19/2017	0.0388	95
4508	10/26/2017	0.0394	95
4509	11/02/2017	0.0394	95
4510	11/09/2017	0.039	95
4511	11/16/2017	0.0395	95
4512	11/22/2017	0.0392	95
4513	11/30/2017	0.039	95
4514	12/07/2017	0.0394	95
4515	12/14/2017	0.0393	95
4516	12/21/2017	0.0394	95
4517	12/28/2017	0.0399	95
4518	01/04/2018	0.0395	95
4519	01/11/2018	0.0399	95
4520	01/18/2018	0.0404	95
4521	01/25/2018	0.0415	95
4522	02/01/2018	0.0422	95
4523	02/08/2018	0.0432	95
4524	02/15/2018	0.0438	95
4525	02/22/2018	0.044	95
4526	03/01/2018	0.0443	95
4527	03/08/2018	0.0446	95
4528	03/15/2018	0.0444	95
4529	03/22/2018	0.0445	95
4530	03/29/2018	0.0444	95
4531	04/05/2018	0.044	95
4532	04/12/2018	0.0442	95
4533	04/19/2018	0.0447	95
4534	04/26/2018	0.0458	95
4535	05/03/2018	0.0455	95
4536	05/10/2018	0.0455	95
4537	05/17/2018	0.0461	95
4538	05/24/2018	0.0466	95
4539	05/31/2018	0.0456	95
4540	06/07/2018	0.0454	95
4541	06/14/2018	0.0462	95
4542	06/21/2018	0.0457	95
4543	06/28/2018	0.0455	95
4544	07/05/2018	0.0452	95
4545	07/12/2018	0.0453	95
4546	07/19/2018	0.0452	95
4547	07/26/2018	0.0454	95
4548	08/02/2018	0.046	95
4549	08/09/2018	0.0459	95
4550	08/16/2018	0.0453	95
4551	08/23/2018	0.0451	95
4552	08/30/2018	0.0452	95
4553	09/06/2018	0.0454	95
4554	09/13/2018	0.046	95
4555	09/20/2018	0.0465	95
4556	09/27/2018	0.0472	95
4557	10/04/2018	0.0471	95
4558	10/11/2018	0.049	95
4559	10/18/2018	0.0485	95
4560	10/25/2018	0.0486	95
4561	01/05/2017	0.042	96
4562	01/12/2017	0.0412	96
4563	01/19/2017	0.0409	96
4564	01/26/2017	0.0419	96
4565	02/02/2017	0.0419	96
4566	02/09/2017	0.0417	96
4567	02/16/2017	0.0415	96
4568	02/23/2017	0.0416	96
4569	03/02/2017	0.041	96
4570	03/09/2017	0.0421	96
4571	03/16/2017	0.043	96
4572	03/23/2017	0.0423	96
4573	03/30/2017	0.0414	96
4574	04/06/2017	0.041	96
4575	04/13/2017	0.0408	96
4576	04/20/2017	0.0397	96
4577	04/27/2017	0.0403	96
4578	05/04/2017	0.0402	96
4579	05/11/2017	0.0405	96
4580	05/18/2017	0.0402	96
4581	05/25/2017	0.0395	96
4582	06/01/2017	0.0394	96
4583	06/08/2017	0.0389	96
4584	06/15/2017	0.0391	96
4585	06/22/2017	0.039	96
4586	06/29/2017	0.0388	96
4587	07/06/2017	0.0396	96
4588	07/13/2017	0.0403	96
4589	07/20/2017	0.0396	96
4590	07/27/2017	0.0392	96
4591	08/03/2017	0.0393	96
4592	08/10/2017	0.039	96
4593	08/17/2017	0.0389	96
4594	08/24/2017	0.0386	96
4595	08/31/2017	0.0382	96
4596	09/07/2017	0.0378	96
4597	09/14/2017	0.0378	96
4598	09/21/2017	0.0383	96
4599	09/28/2017	0.0383	96
4600	10/05/2017	0.0385	96
4601	10/12/2017	0.0391	96
4602	10/19/2017	0.0388	96
4603	10/26/2017	0.0394	96
4604	11/02/2017	0.0394	96
4605	11/09/2017	0.039	96
4606	11/16/2017	0.0395	96
4607	11/22/2017	0.0392	96
4608	11/30/2017	0.039	96
4609	12/07/2017	0.0394	96
4610	12/14/2017	0.0393	96
4611	12/21/2017	0.0394	96
4612	12/28/2017	0.0399	96
4613	01/04/2018	0.0395	96
4614	01/11/2018	0.0399	96
4615	01/18/2018	0.0404	96
4616	01/25/2018	0.0415	96
4617	02/01/2018	0.0422	96
4618	02/08/2018	0.0432	96
4619	02/15/2018	0.0438	96
4620	02/22/2018	0.044	96
4621	03/01/2018	0.0443	96
4622	03/08/2018	0.0446	96
4623	03/15/2018	0.0444	96
4624	03/22/2018	0.0445	96
4625	03/29/2018	0.0444	96
4626	04/05/2018	0.044	96
4627	04/12/2018	0.0442	96
4628	04/19/2018	0.0447	96
4629	04/26/2018	0.0458	96
4630	05/03/2018	0.0455	96
4631	05/10/2018	0.0455	96
4632	05/17/2018	0.0461	96
4633	05/24/2018	0.0466	96
4634	05/31/2018	0.0456	96
4635	06/07/2018	0.0454	96
4636	06/14/2018	0.0462	96
4637	06/21/2018	0.0457	96
4638	06/28/2018	0.0455	96
4639	07/05/2018	0.0452	96
4640	07/12/2018	0.0453	96
4641	07/19/2018	0.0452	96
4642	07/26/2018	0.0454	96
4643	08/02/2018	0.046	96
4644	08/09/2018	0.0459	96
4645	08/16/2018	0.0453	96
4646	08/23/2018	0.0451	96
4647	08/30/2018	0.0452	96
4648	09/06/2018	0.0454	96
4649	09/13/2018	0.046	96
4650	09/20/2018	0.0465	96
4651	09/27/2018	0.0472	96
4652	10/04/2018	0.0471	96
4653	10/11/2018	0.049	96
4654	10/18/2018	0.0485	96
4655	10/25/2018	0.0486	96
4656	11/01/2018	0.0483	96
4657	01/05/2017	0.042	97
4658	01/12/2017	0.0412	97
4659	01/19/2017	0.0409	97
4660	01/26/2017	0.0419	97
4661	02/02/2017	0.0419	97
4662	02/09/2017	0.0417	97
4663	02/16/2017	0.0415	97
4664	02/23/2017	0.0416	97
4665	03/02/2017	0.041	97
4666	03/09/2017	0.0421	97
4667	03/16/2017	0.043	97
4668	03/23/2017	0.0423	97
4669	03/30/2017	0.0414	97
4670	04/06/2017	0.041	97
4671	04/13/2017	0.0408	97
4672	04/20/2017	0.0397	97
4673	04/27/2017	0.0403	97
4674	05/04/2017	0.0402	97
4675	05/11/2017	0.0405	97
4676	05/18/2017	0.0402	97
4677	05/25/2017	0.0395	97
4678	06/01/2017	0.0394	97
4679	06/08/2017	0.0389	97
4680	06/15/2017	0.0391	97
4681	06/22/2017	0.039	97
4682	06/29/2017	0.0388	97
4683	07/06/2017	0.0396	97
4684	07/13/2017	0.0403	97
4685	07/20/2017	0.0396	97
4686	07/27/2017	0.0392	97
4687	08/03/2017	0.0393	97
4688	08/10/2017	0.039	97
4689	08/17/2017	0.0389	97
4690	08/24/2017	0.0386	97
4691	08/31/2017	0.0382	97
4692	09/07/2017	0.0378	97
4693	09/14/2017	0.0378	97
4694	09/21/2017	0.0383	97
4695	09/28/2017	0.0383	97
4696	10/05/2017	0.0385	97
4697	10/12/2017	0.0391	97
4698	10/19/2017	0.0388	97
4699	10/26/2017	0.0394	97
4700	11/02/2017	0.0394	97
4701	11/09/2017	0.039	97
4702	11/16/2017	0.0395	97
4703	11/22/2017	0.0392	97
4704	11/30/2017	0.039	97
4705	12/07/2017	0.0394	97
4706	12/14/2017	0.0393	97
4707	12/21/2017	0.0394	97
4708	12/28/2017	0.0399	97
4709	01/04/2018	0.0395	97
4710	01/11/2018	0.0399	97
4711	01/18/2018	0.0404	97
4712	01/25/2018	0.0415	97
4713	02/01/2018	0.0422	97
4714	02/08/2018	0.0432	97
4715	02/15/2018	0.0438	97
4716	02/22/2018	0.044	97
4717	03/01/2018	0.0443	97
4718	03/08/2018	0.0446	97
4719	03/15/2018	0.0444	97
4720	03/22/2018	0.0445	97
4721	03/29/2018	0.0444	97
4722	04/05/2018	0.044	97
4723	04/12/2018	0.0442	97
4724	04/19/2018	0.0447	97
4725	04/26/2018	0.0458	97
4726	05/03/2018	0.0455	97
4727	05/10/2018	0.0455	97
4728	05/17/2018	0.0461	97
4729	05/24/2018	0.0466	97
4730	05/31/2018	0.0456	97
4731	06/07/2018	0.0454	97
4732	06/14/2018	0.0462	97
4733	06/21/2018	0.0457	97
4734	06/28/2018	0.0455	97
4735	07/05/2018	0.0452	97
4736	07/12/2018	0.0453	97
4737	07/19/2018	0.0452	97
4738	07/26/2018	0.0454	97
4739	08/02/2018	0.046	97
4740	08/09/2018	0.0459	97
4741	08/16/2018	0.0453	97
4742	08/23/2018	0.0451	97
4743	08/30/2018	0.0452	97
4744	09/06/2018	0.0454	97
4745	09/13/2018	0.046	97
4746	09/20/2018	0.0465	97
4747	09/27/2018	0.0472	97
4748	10/04/2018	0.0471	97
4749	10/11/2018	0.049	97
4750	10/18/2018	0.0485	97
4751	10/25/2018	0.0486	97
4752	11/01/2018	0.0483	97
4753	11/08/2018	0.0494	97
4754	01/05/2017	0.042	98
4755	01/12/2017	0.0412	98
4756	01/19/2017	0.0409	98
4757	01/26/2017	0.0419	98
4758	02/02/2017	0.0419	98
4759	02/09/2017	0.0417	98
4760	02/16/2017	0.0415	98
4761	02/23/2017	0.0416	98
4762	03/02/2017	0.041	98
4763	03/09/2017	0.0421	98
4764	03/16/2017	0.043	98
4765	03/23/2017	0.0423	98
4766	03/30/2017	0.0414	98
4767	04/06/2017	0.041	98
4768	04/13/2017	0.0408	98
4769	04/20/2017	0.0397	98
4770	04/27/2017	0.0403	98
4771	05/04/2017	0.0402	98
4772	05/11/2017	0.0405	98
4773	05/18/2017	0.0402	98
4774	05/25/2017	0.0395	98
4775	06/01/2017	0.0394	98
4776	06/08/2017	0.0389	98
4777	06/15/2017	0.0391	98
4778	06/22/2017	0.039	98
4779	06/29/2017	0.0388	98
4780	07/06/2017	0.0396	98
4781	07/13/2017	0.0403	98
4782	07/20/2017	0.0396	98
4783	07/27/2017	0.0392	98
4784	08/03/2017	0.0393	98
4785	08/10/2017	0.039	98
4786	08/17/2017	0.0389	98
4787	08/24/2017	0.0386	98
4788	08/31/2017	0.0382	98
4789	09/07/2017	0.0378	98
4790	09/14/2017	0.0378	98
4791	09/21/2017	0.0383	98
4792	09/28/2017	0.0383	98
4793	10/05/2017	0.0385	98
4794	10/12/2017	0.0391	98
4795	10/19/2017	0.0388	98
4796	10/26/2017	0.0394	98
4797	11/02/2017	0.0394	98
4798	11/09/2017	0.039	98
4799	11/16/2017	0.0395	98
4800	11/22/2017	0.0392	98
4801	11/30/2017	0.039	98
4802	12/07/2017	0.0394	98
4803	12/14/2017	0.0393	98
4804	12/21/2017	0.0394	98
4805	12/28/2017	0.0399	98
4806	01/04/2018	0.0395	98
4807	01/11/2018	0.0399	98
4808	01/18/2018	0.0404	98
4809	01/25/2018	0.0415	98
4810	02/01/2018	0.0422	98
4811	02/08/2018	0.0432	98
4812	02/15/2018	0.0438	98
4813	02/22/2018	0.044	98
4814	03/01/2018	0.0443	98
4815	03/08/2018	0.0446	98
4816	03/15/2018	0.0444	98
4817	03/22/2018	0.0445	98
4818	03/29/2018	0.0444	98
4819	04/05/2018	0.044	98
4820	04/12/2018	0.0442	98
4821	04/19/2018	0.0447	98
4822	04/26/2018	0.0458	98
4823	05/03/2018	0.0455	98
4824	05/10/2018	0.0455	98
4825	05/17/2018	0.0461	98
4826	05/24/2018	0.0466	98
4827	05/31/2018	0.0456	98
4828	06/07/2018	0.0454	98
4829	06/14/2018	0.0462	98
4830	06/21/2018	0.0457	98
4831	06/28/2018	0.0455	98
4832	07/05/2018	0.0452	98
4833	07/12/2018	0.0453	98
4834	07/19/2018	0.0452	98
4835	07/26/2018	0.0454	98
4836	08/02/2018	0.046	98
4837	08/09/2018	0.0459	98
4838	08/16/2018	0.0453	98
4839	08/23/2018	0.0451	98
4840	08/30/2018	0.0452	98
4841	09/06/2018	0.0454	98
4842	09/13/2018	0.046	98
4843	09/20/2018	0.0465	98
4844	09/27/2018	0.0472	98
4845	10/04/2018	0.0471	98
4846	10/11/2018	0.049	98
4847	10/18/2018	0.0485	98
4848	10/25/2018	0.0486	98
4849	11/01/2018	0.0483	98
4850	11/08/2018	0.0494	98
4851	11/15/2018	0.0494	98
4852	01/05/2017	0.042	99
4853	01/12/2017	0.0412	99
4854	01/19/2017	0.0409	99
4855	01/26/2017	0.0419	99
4856	02/02/2017	0.0419	99
4857	02/09/2017	0.0417	99
4858	02/16/2017	0.0415	99
4859	02/23/2017	0.0416	99
4860	03/02/2017	0.041	99
4861	03/09/2017	0.0421	99
4862	03/16/2017	0.043	99
4863	03/23/2017	0.0423	99
4864	03/30/2017	0.0414	99
4865	04/06/2017	0.041	99
4866	04/13/2017	0.0408	99
4867	04/20/2017	0.0397	99
4868	04/27/2017	0.0403	99
4869	05/04/2017	0.0402	99
4870	05/11/2017	0.0405	99
4871	05/18/2017	0.0402	99
4872	05/25/2017	0.0395	99
4873	06/01/2017	0.0394	99
4874	06/08/2017	0.0389	99
4875	06/15/2017	0.0391	99
4876	06/22/2017	0.039	99
4877	06/29/2017	0.0388	99
4878	07/06/2017	0.0396	99
4879	07/13/2017	0.0403	99
4880	07/20/2017	0.0396	99
4881	07/27/2017	0.0392	99
4882	08/03/2017	0.0393	99
4883	08/10/2017	0.039	99
4884	08/17/2017	0.0389	99
4885	08/24/2017	0.0386	99
4886	08/31/2017	0.0382	99
4887	09/07/2017	0.0378	99
4888	09/14/2017	0.0378	99
4889	09/21/2017	0.0383	99
4890	09/28/2017	0.0383	99
4891	10/05/2017	0.0385	99
4892	10/12/2017	0.0391	99
4893	10/19/2017	0.0388	99
4894	10/26/2017	0.0394	99
4895	11/02/2017	0.0394	99
4896	11/09/2017	0.039	99
4897	11/16/2017	0.0395	99
4898	11/22/2017	0.0392	99
4899	11/30/2017	0.039	99
4900	12/07/2017	0.0394	99
4901	12/14/2017	0.0393	99
4902	12/21/2017	0.0394	99
4903	12/28/2017	0.0399	99
4904	01/04/2018	0.0395	99
4905	01/11/2018	0.0399	99
4906	01/18/2018	0.0404	99
4907	01/25/2018	0.0415	99
4908	02/01/2018	0.0422	99
4909	02/08/2018	0.0432	99
4910	02/15/2018	0.0438	99
4911	02/22/2018	0.044	99
4912	03/01/2018	0.0443	99
4913	03/08/2018	0.0446	99
4914	03/15/2018	0.0444	99
4915	03/22/2018	0.0445	99
4916	03/29/2018	0.0444	99
4917	04/05/2018	0.044	99
4918	04/12/2018	0.0442	99
4919	04/19/2018	0.0447	99
4920	04/26/2018	0.0458	99
4921	05/03/2018	0.0455	99
4922	05/10/2018	0.0455	99
4923	05/17/2018	0.0461	99
4924	05/24/2018	0.0466	99
4925	05/31/2018	0.0456	99
4926	06/07/2018	0.0454	99
4927	06/14/2018	0.0462	99
4928	06/21/2018	0.0457	99
4929	06/28/2018	0.0455	99
4930	07/05/2018	0.0452	99
4931	07/12/2018	0.0453	99
4932	07/19/2018	0.0452	99
4933	07/26/2018	0.0454	99
4934	08/02/2018	0.046	99
4935	08/09/2018	0.0459	99
4936	08/16/2018	0.0453	99
4937	08/23/2018	0.0451	99
4938	08/30/2018	0.0452	99
4939	09/06/2018	0.0454	99
4940	09/13/2018	0.046	99
4941	09/20/2018	0.0465	99
4942	09/27/2018	0.0472	99
4943	10/04/2018	0.0471	99
4944	10/11/2018	0.049	99
4945	10/18/2018	0.0485	99
4946	10/25/2018	0.0486	99
4947	11/01/2018	0.0483	99
4948	11/08/2018	0.0494	99
4949	11/15/2018	0.0494	99
4950	11/21/2018	0.0481	99
4951	01/05/2017	0.042	100
4952	01/12/2017	0.0412	100
4953	01/19/2017	0.0409	100
4954	01/26/2017	0.0419	100
4955	02/02/2017	0.0419	100
4956	02/09/2017	0.0417	100
4957	02/16/2017	0.0415	100
4958	02/23/2017	0.0416	100
4959	03/02/2017	0.041	100
4960	03/09/2017	0.0421	100
4961	03/16/2017	0.043	100
4962	03/23/2017	0.0423	100
4963	03/30/2017	0.0414	100
4964	04/06/2017	0.041	100
4965	04/13/2017	0.0408	100
4966	04/20/2017	0.0397	100
4967	04/27/2017	0.0403	100
4968	05/04/2017	0.0402	100
4969	05/11/2017	0.0405	100
4970	05/18/2017	0.0402	100
4971	05/25/2017	0.0395	100
4972	06/01/2017	0.0394	100
4973	06/08/2017	0.0389	100
4974	06/15/2017	0.0391	100
4975	06/22/2017	0.039	100
4976	06/29/2017	0.0388	100
4977	07/06/2017	0.0396	100
4978	07/13/2017	0.0403	100
4979	07/20/2017	0.0396	100
4980	07/27/2017	0.0392	100
4981	08/03/2017	0.0393	100
4982	08/10/2017	0.039	100
4983	08/17/2017	0.0389	100
4984	08/24/2017	0.0386	100
4985	08/31/2017	0.0382	100
4986	09/07/2017	0.0378	100
4987	09/14/2017	0.0378	100
4988	09/21/2017	0.0383	100
4989	09/28/2017	0.0383	100
4990	10/05/2017	0.0385	100
4991	10/12/2017	0.0391	100
4992	10/19/2017	0.0388	100
4993	10/26/2017	0.0394	100
4994	11/02/2017	0.0394	100
4995	11/09/2017	0.039	100
4996	11/16/2017	0.0395	100
4997	11/22/2017	0.0392	100
4998	11/30/2017	0.039	100
4999	12/07/2017	0.0394	100
5000	12/14/2017	0.0393	100
5001	12/21/2017	0.0394	100
5002	12/28/2017	0.0399	100
5003	01/04/2018	0.0395	100
5004	01/11/2018	0.0399	100
5005	01/18/2018	0.0404	100
5006	01/25/2018	0.0415	100
5007	02/01/2018	0.0422	100
5008	02/08/2018	0.0432	100
5009	02/15/2018	0.0438	100
5010	02/22/2018	0.044	100
5011	03/01/2018	0.0443	100
5012	03/08/2018	0.0446	100
5013	03/15/2018	0.0444	100
5014	03/22/2018	0.0445	100
5015	03/29/2018	0.0444	100
5016	04/05/2018	0.044	100
5017	04/12/2018	0.0442	100
5018	04/19/2018	0.0447	100
5019	04/26/2018	0.0458	100
5020	05/03/2018	0.0455	100
5021	05/10/2018	0.0455	100
5022	05/17/2018	0.0461	100
5023	05/24/2018	0.0466	100
5024	05/31/2018	0.0456	100
5025	06/07/2018	0.0454	100
5026	06/14/2018	0.0462	100
5027	06/21/2018	0.0457	100
5028	06/28/2018	0.0455	100
5029	07/05/2018	0.0452	100
5030	07/12/2018	0.0453	100
5031	07/19/2018	0.0452	100
5032	07/26/2018	0.0454	100
5033	08/02/2018	0.046	100
5034	08/09/2018	0.0459	100
5035	08/16/2018	0.0453	100
5036	08/23/2018	0.0451	100
5037	08/30/2018	0.0452	100
5038	09/06/2018	0.0454	100
5039	09/13/2018	0.046	100
5040	09/20/2018	0.0465	100
5041	09/27/2018	0.0472	100
5042	10/04/2018	0.0471	100
5043	10/11/2018	0.049	100
5044	10/18/2018	0.0485	100
5045	10/25/2018	0.0486	100
5046	11/01/2018	0.0483	100
5047	11/08/2018	0.0494	100
5048	11/15/2018	0.0494	100
5049	11/21/2018	0.0481	100
5050	11/29/2018	0.0481	100
5051	01/05/2017	0.042	101
5052	01/12/2017	0.0412	101
5053	01/19/2017	0.0409	101
5054	01/26/2017	0.0419	101
5055	02/02/2017	0.0419	101
5056	02/09/2017	0.0417	101
5057	02/16/2017	0.0415	101
5058	02/23/2017	0.0416	101
5059	03/02/2017	0.041	101
5060	03/09/2017	0.0421	101
5061	03/16/2017	0.043	101
5062	03/23/2017	0.0423	101
5063	03/30/2017	0.0414	101
5064	04/06/2017	0.041	101
5065	04/13/2017	0.0408	101
5066	04/20/2017	0.0397	101
5067	04/27/2017	0.0403	101
5068	05/04/2017	0.0402	101
5069	05/11/2017	0.0405	101
5070	05/18/2017	0.0402	101
5071	05/25/2017	0.0395	101
5072	06/01/2017	0.0394	101
5073	06/08/2017	0.0389	101
5074	06/15/2017	0.0391	101
5075	06/22/2017	0.039	101
5076	06/29/2017	0.0388	101
5077	07/06/2017	0.0396	101
5078	07/13/2017	0.0403	101
5079	07/20/2017	0.0396	101
5080	07/27/2017	0.0392	101
5081	08/03/2017	0.0393	101
5082	08/10/2017	0.039	101
5083	08/17/2017	0.0389	101
5084	08/24/2017	0.0386	101
5085	08/31/2017	0.0382	101
5086	09/07/2017	0.0378	101
5087	09/14/2017	0.0378	101
5088	09/21/2017	0.0383	101
5089	09/28/2017	0.0383	101
5090	10/05/2017	0.0385	101
5091	10/12/2017	0.0391	101
5092	10/19/2017	0.0388	101
5093	10/26/2017	0.0394	101
5094	11/02/2017	0.0394	101
5095	11/09/2017	0.039	101
5096	11/16/2017	0.0395	101
5097	11/22/2017	0.0392	101
5098	11/30/2017	0.039	101
5099	12/07/2017	0.0394	101
5100	12/14/2017	0.0393	101
5101	12/21/2017	0.0394	101
5102	12/28/2017	0.0399	101
5103	01/04/2018	0.0395	101
5104	01/11/2018	0.0399	101
5105	01/18/2018	0.0404	101
5106	01/25/2018	0.0415	101
5107	02/01/2018	0.0422	101
5108	02/08/2018	0.0432	101
5109	02/15/2018	0.0438	101
5110	02/22/2018	0.044	101
5111	03/01/2018	0.0443	101
5112	03/08/2018	0.0446	101
5113	03/15/2018	0.0444	101
5114	03/22/2018	0.0445	101
5115	03/29/2018	0.0444	101
5116	04/05/2018	0.044	101
5117	04/12/2018	0.0442	101
5118	04/19/2018	0.0447	101
5119	04/26/2018	0.0458	101
5120	05/03/2018	0.0455	101
5121	05/10/2018	0.0455	101
5122	05/17/2018	0.0461	101
5123	05/24/2018	0.0466	101
5124	05/31/2018	0.0456	101
5125	06/07/2018	0.0454	101
5126	06/14/2018	0.0462	101
5127	06/21/2018	0.0457	101
5128	06/28/2018	0.0455	101
5129	07/05/2018	0.0452	101
5130	07/12/2018	0.0453	101
5131	07/19/2018	0.0452	101
5132	07/26/2018	0.0454	101
5133	08/02/2018	0.046	101
5134	08/09/2018	0.0459	101
5135	08/16/2018	0.0453	101
5136	08/23/2018	0.0451	101
5137	08/30/2018	0.0452	101
5138	09/06/2018	0.0454	101
5139	09/13/2018	0.046	101
5140	09/20/2018	0.0465	101
5141	09/27/2018	0.0472	101
5142	10/04/2018	0.0471	101
5143	10/11/2018	0.049	101
5144	10/18/2018	0.0485	101
5145	10/25/2018	0.0486	101
5146	11/01/2018	0.0483	101
5147	11/08/2018	0.0494	101
5148	11/15/2018	0.0494	101
5149	11/21/2018	0.0481	101
5150	11/29/2018	0.0481	101
5151	12/06/2018	0.0475	101
5152	01/05/2017	0.042	102
5153	01/12/2017	0.0412	102
5154	01/19/2017	0.0409	102
5155	01/26/2017	0.0419	102
5156	02/02/2017	0.0419	102
5157	02/09/2017	0.0417	102
5158	02/16/2017	0.0415	102
5159	02/23/2017	0.0416	102
5160	03/02/2017	0.041	102
5161	03/09/2017	0.0421	102
5162	03/16/2017	0.043	102
5163	03/23/2017	0.0423	102
5164	03/30/2017	0.0414	102
5165	04/06/2017	0.041	102
5166	04/13/2017	0.0408	102
5167	04/20/2017	0.0397	102
5168	04/27/2017	0.0403	102
5169	05/04/2017	0.0402	102
5170	05/11/2017	0.0405	102
5171	05/18/2017	0.0402	102
5172	05/25/2017	0.0395	102
5173	06/01/2017	0.0394	102
5174	06/08/2017	0.0389	102
5175	06/15/2017	0.0391	102
5176	06/22/2017	0.039	102
5177	06/29/2017	0.0388	102
5178	07/06/2017	0.0396	102
5179	07/13/2017	0.0403	102
5180	07/20/2017	0.0396	102
5181	07/27/2017	0.0392	102
5182	08/03/2017	0.0393	102
5183	08/10/2017	0.039	102
5184	08/17/2017	0.0389	102
5185	08/24/2017	0.0386	102
5186	08/31/2017	0.0382	102
5187	09/07/2017	0.0378	102
5188	09/14/2017	0.0378	102
5189	09/21/2017	0.0383	102
5190	09/28/2017	0.0383	102
5191	10/05/2017	0.0385	102
5192	10/12/2017	0.0391	102
5193	10/19/2017	0.0388	102
5194	10/26/2017	0.0394	102
5195	11/02/2017	0.0394	102
5196	11/09/2017	0.039	102
5197	11/16/2017	0.0395	102
5198	11/22/2017	0.0392	102
5199	11/30/2017	0.039	102
5200	12/07/2017	0.0394	102
5201	12/14/2017	0.0393	102
5202	12/21/2017	0.0394	102
5203	12/28/2017	0.0399	102
5204	01/04/2018	0.0395	102
5205	01/11/2018	0.0399	102
5206	01/18/2018	0.0404	102
5207	01/25/2018	0.0415	102
5208	02/01/2018	0.0422	102
5209	02/08/2018	0.0432	102
5210	02/15/2018	0.0438	102
5211	02/22/2018	0.044	102
5212	03/01/2018	0.0443	102
5213	03/08/2018	0.0446	102
5214	03/15/2018	0.0444	102
5215	03/22/2018	0.0445	102
5216	03/29/2018	0.0444	102
5217	04/05/2018	0.044	102
5218	04/12/2018	0.0442	102
5219	04/19/2018	0.0447	102
5220	04/26/2018	0.0458	102
5221	05/03/2018	0.0455	102
5222	05/10/2018	0.0455	102
5223	05/17/2018	0.0461	102
5224	05/24/2018	0.0466	102
5225	05/31/2018	0.0456	102
5226	06/07/2018	0.0454	102
5227	06/14/2018	0.0462	102
5228	06/21/2018	0.0457	102
5229	06/28/2018	0.0455	102
5230	07/05/2018	0.0452	102
5231	07/12/2018	0.0453	102
5232	07/19/2018	0.0452	102
5233	07/26/2018	0.0454	102
5234	08/02/2018	0.046	102
5235	08/09/2018	0.0459	102
5236	08/16/2018	0.0453	102
5237	08/23/2018	0.0451	102
5238	08/30/2018	0.0452	102
5239	09/06/2018	0.0454	102
5240	09/13/2018	0.046	102
5241	09/20/2018	0.0465	102
5242	09/27/2018	0.0472	102
5243	10/04/2018	0.0471	102
5244	10/11/2018	0.049	102
5245	10/18/2018	0.0485	102
5246	10/25/2018	0.0486	102
5247	11/01/2018	0.0483	102
5248	11/08/2018	0.0494	102
5249	11/15/2018	0.0494	102
5250	11/21/2018	0.0481	102
5251	11/29/2018	0.0481	102
5252	12/06/2018	0.0475	102
5253	12/13/2018	0.0463	102
5254	01/05/2017	0.042	103
5255	01/12/2017	0.0412	103
5256	01/19/2017	0.0409	103
5257	01/26/2017	0.0419	103
5258	02/02/2017	0.0419	103
5259	02/09/2017	0.0417	103
5260	02/16/2017	0.0415	103
5261	02/23/2017	0.0416	103
5262	03/02/2017	0.041	103
5263	03/09/2017	0.0421	103
5264	03/16/2017	0.043	103
5265	03/23/2017	0.0423	103
5266	03/30/2017	0.0414	103
5267	04/06/2017	0.041	103
5268	04/13/2017	0.0408	103
5269	04/20/2017	0.0397	103
5270	04/27/2017	0.0403	103
5271	05/04/2017	0.0402	103
5272	05/11/2017	0.0405	103
5273	05/18/2017	0.0402	103
5274	05/25/2017	0.0395	103
5275	06/01/2017	0.0394	103
5276	06/08/2017	0.0389	103
5277	06/15/2017	0.0391	103
5278	06/22/2017	0.039	103
5279	06/29/2017	0.0388	103
5280	07/06/2017	0.0396	103
5281	07/13/2017	0.0403	103
5282	07/20/2017	0.0396	103
5283	07/27/2017	0.0392	103
5284	08/03/2017	0.0393	103
5285	08/10/2017	0.039	103
5286	08/17/2017	0.0389	103
5287	08/24/2017	0.0386	103
5288	08/31/2017	0.0382	103
5289	09/07/2017	0.0378	103
5290	09/14/2017	0.0378	103
5291	09/21/2017	0.0383	103
5292	09/28/2017	0.0383	103
5293	10/05/2017	0.0385	103
5294	10/12/2017	0.0391	103
5295	10/19/2017	0.0388	103
5296	10/26/2017	0.0394	103
5297	11/02/2017	0.0394	103
5298	11/09/2017	0.039	103
5299	11/16/2017	0.0395	103
5300	11/22/2017	0.0392	103
5301	11/30/2017	0.039	103
5302	12/07/2017	0.0394	103
5303	12/14/2017	0.0393	103
5304	12/21/2017	0.0394	103
5305	12/28/2017	0.0399	103
5306	01/04/2018	0.0395	103
5307	01/11/2018	0.0399	103
5308	01/18/2018	0.0404	103
5309	01/25/2018	0.0415	103
5310	02/01/2018	0.0422	103
5311	02/08/2018	0.0432	103
5312	02/15/2018	0.0438	103
5313	02/22/2018	0.044	103
5314	03/01/2018	0.0443	103
5315	03/08/2018	0.0446	103
5316	03/15/2018	0.0444	103
5317	03/22/2018	0.0445	103
5318	03/29/2018	0.0444	103
5319	04/05/2018	0.044	103
5320	04/12/2018	0.0442	103
5321	04/19/2018	0.0447	103
5322	04/26/2018	0.0458	103
5323	05/03/2018	0.0455	103
5324	05/10/2018	0.0455	103
5325	05/17/2018	0.0461	103
5326	05/24/2018	0.0466	103
5327	05/31/2018	0.0456	103
5328	06/07/2018	0.0454	103
5329	06/14/2018	0.0462	103
5330	06/21/2018	0.0457	103
5331	06/28/2018	0.0455	103
5332	07/05/2018	0.0452	103
5333	07/12/2018	0.0453	103
5334	07/19/2018	0.0452	103
5335	07/26/2018	0.0454	103
5336	08/02/2018	0.046	103
5337	08/09/2018	0.0459	103
5338	08/16/2018	0.0453	103
5339	08/23/2018	0.0451	103
5340	08/30/2018	0.0452	103
5341	09/06/2018	0.0454	103
5342	09/13/2018	0.046	103
5343	09/20/2018	0.0465	103
5344	09/27/2018	0.0472	103
5345	10/04/2018	0.0471	103
5346	10/11/2018	0.049	103
5347	10/18/2018	0.0485	103
5348	10/25/2018	0.0486	103
5349	11/01/2018	0.0483	103
5350	11/08/2018	0.0494	103
5351	11/15/2018	0.0494	103
5352	11/21/2018	0.0481	103
5353	11/29/2018	0.0481	103
5354	12/06/2018	0.0475	103
5355	12/13/2018	0.0463	103
5356	12/20/2018	0.0462	103
5357	01/05/2017	0.042	104
5358	01/12/2017	0.0412	104
5359	01/19/2017	0.0409	104
5360	01/26/2017	0.0419	104
5361	02/02/2017	0.0419	104
5362	02/09/2017	0.0417	104
5363	02/16/2017	0.0415	104
5364	02/23/2017	0.0416	104
5365	03/02/2017	0.041	104
5366	03/09/2017	0.0421	104
5367	03/16/2017	0.043	104
5368	03/23/2017	0.0423	104
5369	03/30/2017	0.0414	104
5370	04/06/2017	0.041	104
5371	04/13/2017	0.0408	104
5372	04/20/2017	0.0397	104
5373	04/27/2017	0.0403	104
5374	05/04/2017	0.0402	104
5375	05/11/2017	0.0405	104
5376	05/18/2017	0.0402	104
5377	05/25/2017	0.0395	104
5378	06/01/2017	0.0394	104
5379	06/08/2017	0.0389	104
5380	06/15/2017	0.0391	104
5381	06/22/2017	0.039	104
5382	06/29/2017	0.0388	104
5383	07/06/2017	0.0396	104
5384	07/13/2017	0.0403	104
5385	07/20/2017	0.0396	104
5386	07/27/2017	0.0392	104
5387	08/03/2017	0.0393	104
5388	08/10/2017	0.039	104
5389	08/17/2017	0.0389	104
5390	08/24/2017	0.0386	104
5391	08/31/2017	0.0382	104
5392	09/07/2017	0.0378	104
5393	09/14/2017	0.0378	104
5394	09/21/2017	0.0383	104
5395	09/28/2017	0.0383	104
5396	10/05/2017	0.0385	104
5397	10/12/2017	0.0391	104
5398	10/19/2017	0.0388	104
5399	10/26/2017	0.0394	104
5400	11/02/2017	0.0394	104
5401	11/09/2017	0.039	104
5402	11/16/2017	0.0395	104
5403	11/22/2017	0.0392	104
5404	11/30/2017	0.039	104
5405	12/07/2017	0.0394	104
5406	12/14/2017	0.0393	104
5407	12/21/2017	0.0394	104
5408	12/28/2017	0.0399	104
5409	01/04/2018	0.0395	104
5410	01/11/2018	0.0399	104
5411	01/18/2018	0.0404	104
5412	01/25/2018	0.0415	104
5413	02/01/2018	0.0422	104
5414	02/08/2018	0.0432	104
5415	02/15/2018	0.0438	104
5416	02/22/2018	0.044	104
5417	03/01/2018	0.0443	104
5418	03/08/2018	0.0446	104
5419	03/15/2018	0.0444	104
5420	03/22/2018	0.0445	104
5421	03/29/2018	0.0444	104
5422	04/05/2018	0.044	104
5423	04/12/2018	0.0442	104
5424	04/19/2018	0.0447	104
5425	04/26/2018	0.0458	104
5426	05/03/2018	0.0455	104
5427	05/10/2018	0.0455	104
5428	05/17/2018	0.0461	104
5429	05/24/2018	0.0466	104
5430	05/31/2018	0.0456	104
5431	06/07/2018	0.0454	104
5432	06/14/2018	0.0462	104
5433	06/21/2018	0.0457	104
5434	06/28/2018	0.0455	104
5435	07/05/2018	0.0452	104
5436	07/12/2018	0.0453	104
5437	07/19/2018	0.0452	104
5438	07/26/2018	0.0454	104
5439	08/02/2018	0.046	104
5440	08/09/2018	0.0459	104
5441	08/16/2018	0.0453	104
5442	08/23/2018	0.0451	104
5443	08/30/2018	0.0452	104
5444	09/06/2018	0.0454	104
5445	09/13/2018	0.046	104
5446	09/20/2018	0.0465	104
5447	09/27/2018	0.0472	104
5448	10/04/2018	0.0471	104
5449	10/11/2018	0.049	104
5450	10/18/2018	0.0485	104
5451	10/25/2018	0.0486	104
5452	11/01/2018	0.0483	104
5453	11/08/2018	0.0494	104
5454	11/15/2018	0.0494	104
5455	11/21/2018	0.0481	104
5456	11/29/2018	0.0481	104
5457	12/06/2018	0.0475	104
5458	12/13/2018	0.0463	104
5459	12/20/2018	0.0462	104
5460	12/27/2018	0.0455	104
5461	01/05/2017	0.042	105
5462	01/12/2017	0.0412	105
5463	01/19/2017	0.0409	105
5464	01/26/2017	0.0419	105
5465	02/02/2017	0.0419	105
5466	02/09/2017	0.0417	105
5467	02/16/2017	0.0415	105
5468	02/23/2017	0.0416	105
5469	03/02/2017	0.041	105
5470	03/09/2017	0.0421	105
5471	03/16/2017	0.043	105
5472	03/23/2017	0.0423	105
5473	03/30/2017	0.0414	105
5474	04/06/2017	0.041	105
5475	04/13/2017	0.0408	105
5476	04/20/2017	0.0397	105
5477	04/27/2017	0.0403	105
5478	05/04/2017	0.0402	105
5479	05/11/2017	0.0405	105
5480	05/18/2017	0.0402	105
5481	05/25/2017	0.0395	105
5482	06/01/2017	0.0394	105
5483	06/08/2017	0.0389	105
5484	06/15/2017	0.0391	105
5485	06/22/2017	0.039	105
5486	06/29/2017	0.0388	105
5487	07/06/2017	0.0396	105
5488	07/13/2017	0.0403	105
5489	07/20/2017	0.0396	105
5490	07/27/2017	0.0392	105
5491	08/03/2017	0.0393	105
5492	08/10/2017	0.039	105
5493	08/17/2017	0.0389	105
5494	08/24/2017	0.0386	105
5495	08/31/2017	0.0382	105
5496	09/07/2017	0.0378	105
5497	09/14/2017	0.0378	105
5498	09/21/2017	0.0383	105
5499	09/28/2017	0.0383	105
5500	10/05/2017	0.0385	105
5501	10/12/2017	0.0391	105
5502	10/19/2017	0.0388	105
5503	10/26/2017	0.0394	105
5504	11/02/2017	0.0394	105
5505	11/09/2017	0.039	105
5506	11/16/2017	0.0395	105
5507	11/22/2017	0.0392	105
5508	11/30/2017	0.039	105
5509	12/07/2017	0.0394	105
5510	12/14/2017	0.0393	105
5511	12/21/2017	0.0394	105
5512	12/28/2017	0.0399	105
5513	01/04/2018	0.0395	105
5514	01/11/2018	0.0399	105
5515	01/18/2018	0.0404	105
5516	01/25/2018	0.0415	105
5517	02/01/2018	0.0422	105
5518	02/08/2018	0.0432	105
5519	02/15/2018	0.0438	105
5520	02/22/2018	0.044	105
5521	03/01/2018	0.0443	105
5522	03/08/2018	0.0446	105
5523	03/15/2018	0.0444	105
5524	03/22/2018	0.0445	105
5525	03/29/2018	0.0444	105
5526	04/05/2018	0.044	105
5527	04/12/2018	0.0442	105
5528	04/19/2018	0.0447	105
5529	04/26/2018	0.0458	105
5530	05/03/2018	0.0455	105
5531	05/10/2018	0.0455	105
5532	05/17/2018	0.0461	105
5533	05/24/2018	0.0466	105
5534	05/31/2018	0.0456	105
5535	06/07/2018	0.0454	105
5536	06/14/2018	0.0462	105
5537	06/21/2018	0.0457	105
5538	06/28/2018	0.0455	105
5539	07/05/2018	0.0452	105
5540	07/12/2018	0.0453	105
5541	07/19/2018	0.0452	105
5542	07/26/2018	0.0454	105
5543	08/02/2018	0.046	105
5544	08/09/2018	0.0459	105
5545	08/16/2018	0.0453	105
5546	08/23/2018	0.0451	105
5547	08/30/2018	0.0452	105
5548	09/06/2018	0.0454	105
5549	09/13/2018	0.046	105
5550	09/20/2018	0.0465	105
5551	09/27/2018	0.0472	105
5552	10/04/2018	0.0471	105
5553	10/11/2018	0.049	105
5554	10/18/2018	0.0485	105
5555	10/25/2018	0.0486	105
5556	11/01/2018	0.0483	105
5557	11/08/2018	0.0494	105
5558	11/15/2018	0.0494	105
5559	11/21/2018	0.0481	105
5560	11/29/2018	0.0481	105
5561	12/06/2018	0.0475	105
5562	12/13/2018	0.0463	105
5563	12/20/2018	0.0462	105
5564	12/27/2018	0.0455	105
5565	01/03/2019	0.0451	105
5566	01/05/2017	0.042	106
5567	01/12/2017	0.0412	106
5568	01/19/2017	0.0409	106
5569	01/26/2017	0.0419	106
5570	02/02/2017	0.0419	106
5571	02/09/2017	0.0417	106
5572	02/16/2017	0.0415	106
5573	02/23/2017	0.0416	106
5574	03/02/2017	0.041	106
5575	03/09/2017	0.0421	106
5576	03/16/2017	0.043	106
5577	03/23/2017	0.0423	106
5578	03/30/2017	0.0414	106
5579	04/06/2017	0.041	106
5580	04/13/2017	0.0408	106
5581	04/20/2017	0.0397	106
5582	04/27/2017	0.0403	106
5583	05/04/2017	0.0402	106
5584	05/11/2017	0.0405	106
5585	05/18/2017	0.0402	106
5586	05/25/2017	0.0395	106
5587	06/01/2017	0.0394	106
5588	06/08/2017	0.0389	106
5589	06/15/2017	0.0391	106
5590	06/22/2017	0.039	106
5591	06/29/2017	0.0388	106
5592	07/06/2017	0.0396	106
5593	07/13/2017	0.0403	106
5594	07/20/2017	0.0396	106
5595	07/27/2017	0.0392	106
5596	08/03/2017	0.0393	106
5597	08/10/2017	0.039	106
5598	08/17/2017	0.0389	106
5599	08/24/2017	0.0386	106
5600	08/31/2017	0.0382	106
5601	09/07/2017	0.0378	106
5602	09/14/2017	0.0378	106
5603	09/21/2017	0.0383	106
5604	09/28/2017	0.0383	106
5605	10/05/2017	0.0385	106
5606	10/12/2017	0.0391	106
5607	10/19/2017	0.0388	106
5608	10/26/2017	0.0394	106
5609	11/02/2017	0.0394	106
5610	11/09/2017	0.039	106
5611	11/16/2017	0.0395	106
5612	11/22/2017	0.0392	106
5613	11/30/2017	0.039	106
5614	12/07/2017	0.0394	106
5615	12/14/2017	0.0393	106
5616	12/21/2017	0.0394	106
5617	12/28/2017	0.0399	106
5618	01/04/2018	0.0395	106
5619	01/11/2018	0.0399	106
5620	01/18/2018	0.0404	106
5621	01/25/2018	0.0415	106
5622	02/01/2018	0.0422	106
5623	02/08/2018	0.0432	106
5624	02/15/2018	0.0438	106
5625	02/22/2018	0.044	106
5626	03/01/2018	0.0443	106
5627	03/08/2018	0.0446	106
5628	03/15/2018	0.0444	106
5629	03/22/2018	0.0445	106
5630	03/29/2018	0.0444	106
5631	04/05/2018	0.044	106
5632	04/12/2018	0.0442	106
5633	04/19/2018	0.0447	106
5634	04/26/2018	0.0458	106
5635	05/03/2018	0.0455	106
5636	05/10/2018	0.0455	106
5637	05/17/2018	0.0461	106
5638	05/24/2018	0.0466	106
5639	05/31/2018	0.0456	106
5640	06/07/2018	0.0454	106
5641	06/14/2018	0.0462	106
5642	06/21/2018	0.0457	106
5643	06/28/2018	0.0455	106
5644	07/05/2018	0.0452	106
5645	07/12/2018	0.0453	106
5646	07/19/2018	0.0452	106
5647	07/26/2018	0.0454	106
5648	08/02/2018	0.046	106
5649	08/09/2018	0.0459	106
5650	08/16/2018	0.0453	106
5651	08/23/2018	0.0451	106
5652	08/30/2018	0.0452	106
5653	09/06/2018	0.0454	106
5654	09/13/2018	0.046	106
5655	09/20/2018	0.0465	106
5656	09/27/2018	0.0472	106
5657	10/04/2018	0.0471	106
5658	10/11/2018	0.049	106
5659	10/18/2018	0.0485	106
5660	10/25/2018	0.0486	106
5661	11/01/2018	0.0483	106
5662	11/08/2018	0.0494	106
5663	11/15/2018	0.0494	106
5664	11/21/2018	0.0481	106
5665	11/29/2018	0.0481	106
5666	12/06/2018	0.0475	106
5667	12/13/2018	0.0463	106
5668	12/20/2018	0.0462	106
5669	12/27/2018	0.0455	106
5670	01/03/2019	0.0451	106
5671	01/10/2019	0.0445	106
5672	01/05/2017	0.042	107
5673	01/12/2017	0.0412	107
5674	01/19/2017	0.0409	107
5675	01/26/2017	0.0419	107
5676	02/02/2017	0.0419	107
5677	02/09/2017	0.0417	107
5678	02/16/2017	0.0415	107
5679	02/23/2017	0.0416	107
5680	03/02/2017	0.041	107
5681	03/09/2017	0.0421	107
5682	03/16/2017	0.043	107
5683	03/23/2017	0.0423	107
5684	03/30/2017	0.0414	107
5685	04/06/2017	0.041	107
5686	04/13/2017	0.0408	107
5687	04/20/2017	0.0397	107
5688	04/27/2017	0.0403	107
5689	05/04/2017	0.0402	107
5690	05/11/2017	0.0405	107
5691	05/18/2017	0.0402	107
5692	05/25/2017	0.0395	107
5693	06/01/2017	0.0394	107
5694	06/08/2017	0.0389	107
5695	06/15/2017	0.0391	107
5696	06/22/2017	0.039	107
5697	06/29/2017	0.0388	107
5698	07/06/2017	0.0396	107
5699	07/13/2017	0.0403	107
5700	07/20/2017	0.0396	107
5701	07/27/2017	0.0392	107
5702	08/03/2017	0.0393	107
5703	08/10/2017	0.039	107
5704	08/17/2017	0.0389	107
5705	08/24/2017	0.0386	107
5706	08/31/2017	0.0382	107
5707	09/07/2017	0.0378	107
5708	09/14/2017	0.0378	107
5709	09/21/2017	0.0383	107
5710	09/28/2017	0.0383	107
5711	10/05/2017	0.0385	107
5712	10/12/2017	0.0391	107
5713	10/19/2017	0.0388	107
5714	10/26/2017	0.0394	107
5715	11/02/2017	0.0394	107
5716	11/09/2017	0.039	107
5717	11/16/2017	0.0395	107
5718	11/22/2017	0.0392	107
5719	11/30/2017	0.039	107
5720	12/07/2017	0.0394	107
5721	12/14/2017	0.0393	107
5722	12/21/2017	0.0394	107
5723	12/28/2017	0.0399	107
5724	01/04/2018	0.0395	107
5725	01/11/2018	0.0399	107
5726	01/18/2018	0.0404	107
5727	01/25/2018	0.0415	107
5728	02/01/2018	0.0422	107
5729	02/08/2018	0.0432	107
5730	02/15/2018	0.0438	107
5731	02/22/2018	0.044	107
5732	03/01/2018	0.0443	107
5733	03/08/2018	0.0446	107
5734	03/15/2018	0.0444	107
5735	03/22/2018	0.0445	107
5736	03/29/2018	0.0444	107
5737	04/05/2018	0.044	107
5738	04/12/2018	0.0442	107
5739	04/19/2018	0.0447	107
5740	04/26/2018	0.0458	107
5741	05/03/2018	0.0455	107
5742	05/10/2018	0.0455	107
5743	05/17/2018	0.0461	107
5744	05/24/2018	0.0466	107
5745	05/31/2018	0.0456	107
5746	06/07/2018	0.0454	107
5747	06/14/2018	0.0462	107
5748	06/21/2018	0.0457	107
5749	06/28/2018	0.0455	107
5750	07/05/2018	0.0452	107
5751	07/12/2018	0.0453	107
5752	07/19/2018	0.0452	107
5753	07/26/2018	0.0454	107
5754	08/02/2018	0.046	107
5755	08/09/2018	0.0459	107
5756	08/16/2018	0.0453	107
5757	08/23/2018	0.0451	107
5758	08/30/2018	0.0452	107
5759	09/06/2018	0.0454	107
5760	09/13/2018	0.046	107
5761	09/20/2018	0.0465	107
5762	09/27/2018	0.0472	107
5763	10/04/2018	0.0471	107
5764	10/11/2018	0.049	107
5765	10/18/2018	0.0485	107
5766	10/25/2018	0.0486	107
5767	11/01/2018	0.0483	107
5768	11/08/2018	0.0494	107
5769	11/15/2018	0.0494	107
5770	11/21/2018	0.0481	107
5771	11/29/2018	0.0481	107
5772	12/06/2018	0.0475	107
5773	12/13/2018	0.0463	107
5774	12/20/2018	0.0462	107
5775	12/27/2018	0.0455	107
5776	01/03/2019	0.0451	107
5777	01/10/2019	0.0445	107
5778	01/17/2019	0.0445	107
5779	01/05/2017	0.042	108
5780	01/12/2017	0.0412	108
5781	01/19/2017	0.0409	108
5782	01/26/2017	0.0419	108
5783	02/02/2017	0.0419	108
5784	02/09/2017	0.0417	108
5785	02/16/2017	0.0415	108
5786	02/23/2017	0.0416	108
5787	03/02/2017	0.041	108
5788	03/09/2017	0.0421	108
5789	03/16/2017	0.043	108
5790	03/23/2017	0.0423	108
5791	03/30/2017	0.0414	108
5792	04/06/2017	0.041	108
5793	04/13/2017	0.0408	108
5794	04/20/2017	0.0397	108
5795	04/27/2017	0.0403	108
5796	05/04/2017	0.0402	108
5797	05/11/2017	0.0405	108
5798	05/18/2017	0.0402	108
5799	05/25/2017	0.0395	108
5800	06/01/2017	0.0394	108
5801	06/08/2017	0.0389	108
5802	06/15/2017	0.0391	108
5803	06/22/2017	0.039	108
5804	06/29/2017	0.0388	108
5805	07/06/2017	0.0396	108
5806	07/13/2017	0.0403	108
5807	07/20/2017	0.0396	108
5808	07/27/2017	0.0392	108
5809	08/03/2017	0.0393	108
5810	08/10/2017	0.039	108
5811	08/17/2017	0.0389	108
5812	08/24/2017	0.0386	108
5813	08/31/2017	0.0382	108
5814	09/07/2017	0.0378	108
5815	09/14/2017	0.0378	108
5816	09/21/2017	0.0383	108
5817	09/28/2017	0.0383	108
5818	10/05/2017	0.0385	108
5819	10/12/2017	0.0391	108
5820	10/19/2017	0.0388	108
5821	10/26/2017	0.0394	108
5822	11/02/2017	0.0394	108
5823	11/09/2017	0.039	108
5824	11/16/2017	0.0395	108
5825	11/22/2017	0.0392	108
5826	11/30/2017	0.039	108
5827	12/07/2017	0.0394	108
5828	12/14/2017	0.0393	108
5829	12/21/2017	0.0394	108
5830	12/28/2017	0.0399	108
5831	01/04/2018	0.0395	108
5832	01/11/2018	0.0399	108
5833	01/18/2018	0.0404	108
5834	01/25/2018	0.0415	108
5835	02/01/2018	0.0422	108
5836	02/08/2018	0.0432	108
5837	02/15/2018	0.0438	108
5838	02/22/2018	0.044	108
5839	03/01/2018	0.0443	108
5840	03/08/2018	0.0446	108
5841	03/15/2018	0.0444	108
5842	03/22/2018	0.0445	108
5843	03/29/2018	0.0444	108
5844	04/05/2018	0.044	108
5845	04/12/2018	0.0442	108
5846	04/19/2018	0.0447	108
5847	04/26/2018	0.0458	108
5848	05/03/2018	0.0455	108
5849	05/10/2018	0.0455	108
5850	05/17/2018	0.0461	108
5851	05/24/2018	0.0466	108
5852	05/31/2018	0.0456	108
5853	06/07/2018	0.0454	108
5854	06/14/2018	0.0462	108
5855	06/21/2018	0.0457	108
5856	06/28/2018	0.0455	108
5857	07/05/2018	0.0452	108
5858	07/12/2018	0.0453	108
5859	07/19/2018	0.0452	108
5860	07/26/2018	0.0454	108
5861	08/02/2018	0.046	108
5862	08/09/2018	0.0459	108
5863	08/16/2018	0.0453	108
5864	08/23/2018	0.0451	108
5865	08/30/2018	0.0452	108
5866	09/06/2018	0.0454	108
5867	09/13/2018	0.046	108
5868	09/20/2018	0.0465	108
5869	09/27/2018	0.0472	108
5870	10/04/2018	0.0471	108
5871	10/11/2018	0.049	108
5872	10/18/2018	0.0485	108
5873	10/25/2018	0.0486	108
5874	11/01/2018	0.0483	108
5875	11/08/2018	0.0494	108
5876	11/15/2018	0.0494	108
5877	11/21/2018	0.0481	108
5878	11/29/2018	0.0481	108
5879	12/06/2018	0.0475	108
5880	12/13/2018	0.0463	108
5881	12/20/2018	0.0462	108
5882	12/27/2018	0.0455	108
5883	01/03/2019	0.0451	108
5884	01/10/2019	0.0445	108
5885	01/17/2019	0.0445	108
5886	01/24/2019	0.0445	108
5887	01/05/2017	0.042	109
5888	01/12/2017	0.0412	109
5889	01/19/2017	0.0409	109
5890	01/26/2017	0.0419	109
5891	02/02/2017	0.0419	109
5892	02/09/2017	0.0417	109
5893	02/16/2017	0.0415	109
5894	02/23/2017	0.0416	109
5895	03/02/2017	0.041	109
5896	03/09/2017	0.0421	109
5897	03/16/2017	0.043	109
5898	03/23/2017	0.0423	109
5899	03/30/2017	0.0414	109
5900	04/06/2017	0.041	109
5901	04/13/2017	0.0408	109
5902	04/20/2017	0.0397	109
5903	04/27/2017	0.0403	109
5904	05/04/2017	0.0402	109
5905	05/11/2017	0.0405	109
5906	05/18/2017	0.0402	109
5907	05/25/2017	0.0395	109
5908	06/01/2017	0.0394	109
5909	06/08/2017	0.0389	109
5910	06/15/2017	0.0391	109
5911	06/22/2017	0.039	109
5912	06/29/2017	0.0388	109
5913	07/06/2017	0.0396	109
5914	07/13/2017	0.0403	109
5915	07/20/2017	0.0396	109
5916	07/27/2017	0.0392	109
5917	08/03/2017	0.0393	109
5918	08/10/2017	0.039	109
5919	08/17/2017	0.0389	109
5920	08/24/2017	0.0386	109
5921	08/31/2017	0.0382	109
5922	09/07/2017	0.0378	109
5923	09/14/2017	0.0378	109
5924	09/21/2017	0.0383	109
5925	09/28/2017	0.0383	109
5926	10/05/2017	0.0385	109
5927	10/12/2017	0.0391	109
5928	10/19/2017	0.0388	109
5929	10/26/2017	0.0394	109
5930	11/02/2017	0.0394	109
5931	11/09/2017	0.039	109
5932	11/16/2017	0.0395	109
5933	11/22/2017	0.0392	109
5934	11/30/2017	0.039	109
5935	12/07/2017	0.0394	109
5936	12/14/2017	0.0393	109
5937	12/21/2017	0.0394	109
5938	12/28/2017	0.0399	109
5939	01/04/2018	0.0395	109
5940	01/11/2018	0.0399	109
5941	01/18/2018	0.0404	109
5942	01/25/2018	0.0415	109
5943	02/01/2018	0.0422	109
5944	02/08/2018	0.0432	109
5945	02/15/2018	0.0438	109
5946	02/22/2018	0.044	109
5947	03/01/2018	0.0443	109
5948	03/08/2018	0.0446	109
5949	03/15/2018	0.0444	109
5950	03/22/2018	0.0445	109
5951	03/29/2018	0.0444	109
5952	04/05/2018	0.044	109
5953	04/12/2018	0.0442	109
5954	04/19/2018	0.0447	109
5955	04/26/2018	0.0458	109
5956	05/03/2018	0.0455	109
5957	05/10/2018	0.0455	109
5958	05/17/2018	0.0461	109
5959	05/24/2018	0.0466	109
5960	05/31/2018	0.0456	109
5961	06/07/2018	0.0454	109
5962	06/14/2018	0.0462	109
5963	06/21/2018	0.0457	109
5964	06/28/2018	0.0455	109
5965	07/05/2018	0.0452	109
5966	07/12/2018	0.0453	109
5967	07/19/2018	0.0452	109
5968	07/26/2018	0.0454	109
5969	08/02/2018	0.046	109
5970	08/09/2018	0.0459	109
5971	08/16/2018	0.0453	109
5972	08/23/2018	0.0451	109
5973	08/30/2018	0.0452	109
5974	09/06/2018	0.0454	109
5975	09/13/2018	0.046	109
5976	09/20/2018	0.0465	109
5977	09/27/2018	0.0472	109
5978	10/04/2018	0.0471	109
5979	10/11/2018	0.049	109
5980	10/18/2018	0.0485	109
5981	10/25/2018	0.0486	109
5982	11/01/2018	0.0483	109
5983	11/08/2018	0.0494	109
5984	11/15/2018	0.0494	109
5985	11/21/2018	0.0481	109
5986	11/29/2018	0.0481	109
5987	12/06/2018	0.0475	109
5988	12/13/2018	0.0463	109
5989	12/20/2018	0.0462	109
5990	12/27/2018	0.0455	109
5991	01/03/2019	0.0451	109
5992	01/10/2019	0.0445	109
5993	01/17/2019	0.0445	109
5994	01/24/2019	0.0445	109
5995	01/31/2019	0.0446	109
5996	01/05/2017	0.042	110
5997	01/12/2017	0.0412	110
5998	01/19/2017	0.0409	110
5999	01/26/2017	0.0419	110
6000	02/02/2017	0.0419	110
6001	02/09/2017	0.0417	110
6002	02/16/2017	0.0415	110
6003	02/23/2017	0.0416	110
6004	03/02/2017	0.041	110
6005	03/09/2017	0.0421	110
6006	03/16/2017	0.043	110
6007	03/23/2017	0.0423	110
6008	03/30/2017	0.0414	110
6009	04/06/2017	0.041	110
6010	04/13/2017	0.0408	110
6011	04/20/2017	0.0397	110
6012	04/27/2017	0.0403	110
6013	05/04/2017	0.0402	110
6014	05/11/2017	0.0405	110
6015	05/18/2017	0.0402	110
6016	05/25/2017	0.0395	110
6017	06/01/2017	0.0394	110
6018	06/08/2017	0.0389	110
6019	06/15/2017	0.0391	110
6020	06/22/2017	0.039	110
6021	06/29/2017	0.0388	110
6022	07/06/2017	0.0396	110
6023	07/13/2017	0.0403	110
6024	07/20/2017	0.0396	110
6025	07/27/2017	0.0392	110
6026	08/03/2017	0.0393	110
6027	08/10/2017	0.039	110
6028	08/17/2017	0.0389	110
6029	08/24/2017	0.0386	110
6030	08/31/2017	0.0382	110
6031	09/07/2017	0.0378	110
6032	09/14/2017	0.0378	110
6033	09/21/2017	0.0383	110
6034	09/28/2017	0.0383	110
6035	10/05/2017	0.0385	110
6036	10/12/2017	0.0391	110
6037	10/19/2017	0.0388	110
6038	10/26/2017	0.0394	110
6039	11/02/2017	0.0394	110
6040	11/09/2017	0.039	110
6041	11/16/2017	0.0395	110
6042	11/22/2017	0.0392	110
6043	11/30/2017	0.039	110
6044	12/07/2017	0.0394	110
6045	12/14/2017	0.0393	110
6046	12/21/2017	0.0394	110
6047	12/28/2017	0.0399	110
6048	01/04/2018	0.0395	110
6049	01/11/2018	0.0399	110
6050	01/18/2018	0.0404	110
6051	01/25/2018	0.0415	110
6052	02/01/2018	0.0422	110
6053	02/08/2018	0.0432	110
6054	02/15/2018	0.0438	110
6055	02/22/2018	0.044	110
6056	03/01/2018	0.0443	110
6057	03/08/2018	0.0446	110
6058	03/15/2018	0.0444	110
6059	03/22/2018	0.0445	110
6060	03/29/2018	0.0444	110
6061	04/05/2018	0.044	110
6062	04/12/2018	0.0442	110
6063	04/19/2018	0.0447	110
6064	04/26/2018	0.0458	110
6065	05/03/2018	0.0455	110
6066	05/10/2018	0.0455	110
6067	05/17/2018	0.0461	110
6068	05/24/2018	0.0466	110
6069	05/31/2018	0.0456	110
6070	06/07/2018	0.0454	110
6071	06/14/2018	0.0462	110
6072	06/21/2018	0.0457	110
6073	06/28/2018	0.0455	110
6074	07/05/2018	0.0452	110
6075	07/12/2018	0.0453	110
6076	07/19/2018	0.0452	110
6077	07/26/2018	0.0454	110
6078	08/02/2018	0.046	110
6079	08/09/2018	0.0459	110
6080	08/16/2018	0.0453	110
6081	08/23/2018	0.0451	110
6082	08/30/2018	0.0452	110
6083	09/06/2018	0.0454	110
6084	09/13/2018	0.046	110
6085	09/20/2018	0.0465	110
6086	09/27/2018	0.0472	110
6087	10/04/2018	0.0471	110
6088	10/11/2018	0.049	110
6089	10/18/2018	0.0485	110
6090	10/25/2018	0.0486	110
6091	11/01/2018	0.0483	110
6092	11/08/2018	0.0494	110
6093	11/15/2018	0.0494	110
6094	11/21/2018	0.0481	110
6095	11/29/2018	0.0481	110
6096	12/06/2018	0.0475	110
6097	12/13/2018	0.0463	110
6098	12/20/2018	0.0462	110
6099	12/27/2018	0.0455	110
6100	01/03/2019	0.0451	110
6101	01/10/2019	0.0445	110
6102	01/17/2019	0.0445	110
6103	01/24/2019	0.0445	110
6104	01/31/2019	0.0446	110
6105	02/07/2019	0.0441	110
6106	01/05/2017	0.042	111
6107	01/12/2017	0.0412	111
6108	01/19/2017	0.0409	111
6109	01/26/2017	0.0419	111
6110	02/02/2017	0.0419	111
6111	02/09/2017	0.0417	111
6112	02/16/2017	0.0415	111
6113	02/23/2017	0.0416	111
6114	03/02/2017	0.041	111
6115	03/09/2017	0.0421	111
6116	03/16/2017	0.043	111
6117	03/23/2017	0.0423	111
6118	03/30/2017	0.0414	111
6119	04/06/2017	0.041	111
6120	04/13/2017	0.0408	111
6121	04/20/2017	0.0397	111
6122	04/27/2017	0.0403	111
6123	05/04/2017	0.0402	111
6124	05/11/2017	0.0405	111
6125	05/18/2017	0.0402	111
6126	05/25/2017	0.0395	111
6127	06/01/2017	0.0394	111
6128	06/08/2017	0.0389	111
6129	06/15/2017	0.0391	111
6130	06/22/2017	0.039	111
6131	06/29/2017	0.0388	111
6132	07/06/2017	0.0396	111
6133	07/13/2017	0.0403	111
6134	07/20/2017	0.0396	111
6135	07/27/2017	0.0392	111
6136	08/03/2017	0.0393	111
6137	08/10/2017	0.039	111
6138	08/17/2017	0.0389	111
6139	08/24/2017	0.0386	111
6140	08/31/2017	0.0382	111
6141	09/07/2017	0.0378	111
6142	09/14/2017	0.0378	111
6143	09/21/2017	0.0383	111
6144	09/28/2017	0.0383	111
6145	10/05/2017	0.0385	111
6146	10/12/2017	0.0391	111
6147	10/19/2017	0.0388	111
6148	10/26/2017	0.0394	111
6149	11/02/2017	0.0394	111
6150	11/09/2017	0.039	111
6151	11/16/2017	0.0395	111
6152	11/22/2017	0.0392	111
6153	11/30/2017	0.039	111
6154	12/07/2017	0.0394	111
6155	12/14/2017	0.0393	111
6156	12/21/2017	0.0394	111
6157	12/28/2017	0.0399	111
6158	01/04/2018	0.0395	111
6159	01/11/2018	0.0399	111
6160	01/18/2018	0.0404	111
6161	01/25/2018	0.0415	111
6162	02/01/2018	0.0422	111
6163	02/08/2018	0.0432	111
6164	02/15/2018	0.0438	111
6165	02/22/2018	0.044	111
6166	03/01/2018	0.0443	111
6167	03/08/2018	0.0446	111
6168	03/15/2018	0.0444	111
6169	03/22/2018	0.0445	111
6170	03/29/2018	0.0444	111
6171	04/05/2018	0.044	111
6172	04/12/2018	0.0442	111
6173	04/19/2018	0.0447	111
6174	04/26/2018	0.0458	111
6175	05/03/2018	0.0455	111
6176	05/10/2018	0.0455	111
6177	05/17/2018	0.0461	111
6178	05/24/2018	0.0466	111
6179	05/31/2018	0.0456	111
6180	06/07/2018	0.0454	111
6181	06/14/2018	0.0462	111
6182	06/21/2018	0.0457	111
6183	06/28/2018	0.0455	111
6184	07/05/2018	0.0452	111
6185	07/12/2018	0.0453	111
6186	07/19/2018	0.0452	111
6187	07/26/2018	0.0454	111
6188	08/02/2018	0.046	111
6189	08/09/2018	0.0459	111
6190	08/16/2018	0.0453	111
6191	08/23/2018	0.0451	111
6192	08/30/2018	0.0452	111
6193	09/06/2018	0.0454	111
6194	09/13/2018	0.046	111
6195	09/20/2018	0.0465	111
6196	09/27/2018	0.0472	111
6197	10/04/2018	0.0471	111
6198	10/11/2018	0.049	111
6199	10/18/2018	0.0485	111
6200	10/25/2018	0.0486	111
6201	11/01/2018	0.0483	111
6202	11/08/2018	0.0494	111
6203	11/15/2018	0.0494	111
6204	11/21/2018	0.0481	111
6205	11/29/2018	0.0481	111
6206	12/06/2018	0.0475	111
6207	12/13/2018	0.0463	111
6208	12/20/2018	0.0462	111
6209	12/27/2018	0.0455	111
6210	01/03/2019	0.0451	111
6211	01/10/2019	0.0445	111
6212	01/17/2019	0.0445	111
6213	01/24/2019	0.0445	111
6214	01/31/2019	0.0446	111
6215	02/07/2019	0.0441	111
6216	02/14/2019	0.0437	111
6217	01/05/2017	0.042	112
6218	01/12/2017	0.0412	112
6219	01/19/2017	0.0409	112
6220	01/26/2017	0.0419	112
6221	02/02/2017	0.0419	112
6222	02/09/2017	0.0417	112
6223	02/16/2017	0.0415	112
6224	02/23/2017	0.0416	112
6225	03/02/2017	0.041	112
6226	03/09/2017	0.0421	112
6227	03/16/2017	0.043	112
6228	03/23/2017	0.0423	112
6229	03/30/2017	0.0414	112
6230	04/06/2017	0.041	112
6231	04/13/2017	0.0408	112
6232	04/20/2017	0.0397	112
6233	04/27/2017	0.0403	112
6234	05/04/2017	0.0402	112
6235	05/11/2017	0.0405	112
6236	05/18/2017	0.0402	112
6237	05/25/2017	0.0395	112
6238	06/01/2017	0.0394	112
6239	06/08/2017	0.0389	112
6240	06/15/2017	0.0391	112
6241	06/22/2017	0.039	112
6242	06/29/2017	0.0388	112
6243	07/06/2017	0.0396	112
6244	07/13/2017	0.0403	112
6245	07/20/2017	0.0396	112
6246	07/27/2017	0.0392	112
6247	08/03/2017	0.0393	112
6248	08/10/2017	0.039	112
6249	08/17/2017	0.0389	112
6250	08/24/2017	0.0386	112
6251	08/31/2017	0.0382	112
6252	09/07/2017	0.0378	112
6253	09/14/2017	0.0378	112
6254	09/21/2017	0.0383	112
6255	09/28/2017	0.0383	112
6256	10/05/2017	0.0385	112
6257	10/12/2017	0.0391	112
6258	10/19/2017	0.0388	112
6259	10/26/2017	0.0394	112
6260	11/02/2017	0.0394	112
6261	11/09/2017	0.039	112
6262	11/16/2017	0.0395	112
6263	11/22/2017	0.0392	112
6264	11/30/2017	0.039	112
6265	12/07/2017	0.0394	112
6266	12/14/2017	0.0393	112
6267	12/21/2017	0.0394	112
6268	12/28/2017	0.0399	112
6269	01/04/2018	0.0395	112
6270	01/11/2018	0.0399	112
6271	01/18/2018	0.0404	112
6272	01/25/2018	0.0415	112
6273	02/01/2018	0.0422	112
6274	02/08/2018	0.0432	112
6275	02/15/2018	0.0438	112
6276	02/22/2018	0.044	112
6277	03/01/2018	0.0443	112
6278	03/08/2018	0.0446	112
6279	03/15/2018	0.0444	112
6280	03/22/2018	0.0445	112
6281	03/29/2018	0.0444	112
6282	04/05/2018	0.044	112
6283	04/12/2018	0.0442	112
6284	04/19/2018	0.0447	112
6285	04/26/2018	0.0458	112
6286	05/03/2018	0.0455	112
6287	05/10/2018	0.0455	112
6288	05/17/2018	0.0461	112
6289	05/24/2018	0.0466	112
6290	05/31/2018	0.0456	112
6291	06/07/2018	0.0454	112
6292	06/14/2018	0.0462	112
6293	06/21/2018	0.0457	112
6294	06/28/2018	0.0455	112
6295	07/05/2018	0.0452	112
6296	07/12/2018	0.0453	112
6297	07/19/2018	0.0452	112
6298	07/26/2018	0.0454	112
6299	08/02/2018	0.046	112
6300	08/09/2018	0.0459	112
6301	08/16/2018	0.0453	112
6302	08/23/2018	0.0451	112
6303	08/30/2018	0.0452	112
6304	09/06/2018	0.0454	112
6305	09/13/2018	0.046	112
6306	09/20/2018	0.0465	112
6307	09/27/2018	0.0472	112
6308	10/04/2018	0.0471	112
6309	10/11/2018	0.049	112
6310	10/18/2018	0.0485	112
6311	10/25/2018	0.0486	112
6312	11/01/2018	0.0483	112
6313	11/08/2018	0.0494	112
6314	11/15/2018	0.0494	112
6315	11/21/2018	0.0481	112
6316	11/29/2018	0.0481	112
6317	12/06/2018	0.0475	112
6318	12/13/2018	0.0463	112
6319	12/20/2018	0.0462	112
6320	12/27/2018	0.0455	112
6321	01/03/2019	0.0451	112
6322	01/10/2019	0.0445	112
6323	01/17/2019	0.0445	112
6324	01/24/2019	0.0445	112
6325	01/31/2019	0.0446	112
6326	02/07/2019	0.0441	112
6327	02/14/2019	0.0437	112
6328	02/21/2019	0.0435	112
6329	01/05/2017	0.042	113
6330	01/12/2017	0.0412	113
6331	01/19/2017	0.0409	113
6332	01/26/2017	0.0419	113
6333	02/02/2017	0.0419	113
6334	02/09/2017	0.0417	113
6335	02/16/2017	0.0415	113
6336	02/23/2017	0.0416	113
6337	03/02/2017	0.041	113
6338	03/09/2017	0.0421	113
6339	03/16/2017	0.043	113
6340	03/23/2017	0.0423	113
6341	03/30/2017	0.0414	113
6342	04/06/2017	0.041	113
6343	04/13/2017	0.0408	113
6344	04/20/2017	0.0397	113
6345	04/27/2017	0.0403	113
6346	05/04/2017	0.0402	113
6347	05/11/2017	0.0405	113
6348	05/18/2017	0.0402	113
6349	05/25/2017	0.0395	113
6350	06/01/2017	0.0394	113
6351	06/08/2017	0.0389	113
6352	06/15/2017	0.0391	113
6353	06/22/2017	0.039	113
6354	06/29/2017	0.0388	113
6355	07/06/2017	0.0396	113
6356	07/13/2017	0.0403	113
6357	07/20/2017	0.0396	113
6358	07/27/2017	0.0392	113
6359	08/03/2017	0.0393	113
6360	08/10/2017	0.039	113
6361	08/17/2017	0.0389	113
6362	08/24/2017	0.0386	113
6363	08/31/2017	0.0382	113
6364	09/07/2017	0.0378	113
6365	09/14/2017	0.0378	113
6366	09/21/2017	0.0383	113
6367	09/28/2017	0.0383	113
6368	10/05/2017	0.0385	113
6369	10/12/2017	0.0391	113
6370	10/19/2017	0.0388	113
6371	10/26/2017	0.0394	113
6372	11/02/2017	0.0394	113
6373	11/09/2017	0.039	113
6374	11/16/2017	0.0395	113
6375	11/22/2017	0.0392	113
6376	11/30/2017	0.039	113
6377	12/07/2017	0.0394	113
6378	12/14/2017	0.0393	113
6379	12/21/2017	0.0394	113
6380	12/28/2017	0.0399	113
6381	01/04/2018	0.0395	113
6382	01/11/2018	0.0399	113
6383	01/18/2018	0.0404	113
6384	01/25/2018	0.0415	113
6385	02/01/2018	0.0422	113
6386	02/08/2018	0.0432	113
6387	02/15/2018	0.0438	113
6388	02/22/2018	0.044	113
6389	03/01/2018	0.0443	113
6390	03/08/2018	0.0446	113
6391	03/15/2018	0.0444	113
6392	03/22/2018	0.0445	113
6393	03/29/2018	0.0444	113
6394	04/05/2018	0.044	113
6395	04/12/2018	0.0442	113
6396	04/19/2018	0.0447	113
6397	04/26/2018	0.0458	113
6398	05/03/2018	0.0455	113
6399	05/10/2018	0.0455	113
6400	05/17/2018	0.0461	113
6401	05/24/2018	0.0466	113
6402	05/31/2018	0.0456	113
6403	06/07/2018	0.0454	113
6404	06/14/2018	0.0462	113
6405	06/21/2018	0.0457	113
6406	06/28/2018	0.0455	113
6407	07/05/2018	0.0452	113
6408	07/12/2018	0.0453	113
6409	07/19/2018	0.0452	113
6410	07/26/2018	0.0454	113
6411	08/02/2018	0.046	113
6412	08/09/2018	0.0459	113
6413	08/16/2018	0.0453	113
6414	08/23/2018	0.0451	113
6415	08/30/2018	0.0452	113
6416	09/06/2018	0.0454	113
6417	09/13/2018	0.046	113
6418	09/20/2018	0.0465	113
6419	09/27/2018	0.0472	113
6420	10/04/2018	0.0471	113
6421	10/11/2018	0.049	113
6422	10/18/2018	0.0485	113
6423	10/25/2018	0.0486	113
6424	11/01/2018	0.0483	113
6425	11/08/2018	0.0494	113
6426	11/15/2018	0.0494	113
6427	11/21/2018	0.0481	113
6428	11/29/2018	0.0481	113
6429	12/06/2018	0.0475	113
6430	12/13/2018	0.0463	113
6431	12/20/2018	0.0462	113
6432	12/27/2018	0.0455	113
6433	01/03/2019	0.0451	113
6434	01/10/2019	0.0445	113
6435	01/17/2019	0.0445	113
6436	01/24/2019	0.0445	113
6437	01/31/2019	0.0446	113
6438	02/07/2019	0.0441	113
6439	02/14/2019	0.0437	113
6440	02/21/2019	0.0435	113
6441	02/28/2019	0.0435	113
6442	01/05/2017	0.042	114
6443	01/12/2017	0.0412	114
6444	01/19/2017	0.0409	114
6445	01/26/2017	0.0419	114
6446	02/02/2017	0.0419	114
6447	02/09/2017	0.0417	114
6448	02/16/2017	0.0415	114
6449	02/23/2017	0.0416	114
6450	03/02/2017	0.041	114
6451	03/09/2017	0.0421	114
6452	03/16/2017	0.043	114
6453	03/23/2017	0.0423	114
6454	03/30/2017	0.0414	114
6455	04/06/2017	0.041	114
6456	04/13/2017	0.0408	114
6457	04/20/2017	0.0397	114
6458	04/27/2017	0.0403	114
6459	05/04/2017	0.0402	114
6460	05/11/2017	0.0405	114
6461	05/18/2017	0.0402	114
6462	05/25/2017	0.0395	114
6463	06/01/2017	0.0394	114
6464	06/08/2017	0.0389	114
6465	06/15/2017	0.0391	114
6466	06/22/2017	0.039	114
6467	06/29/2017	0.0388	114
6468	07/06/2017	0.0396	114
6469	07/13/2017	0.0403	114
6470	07/20/2017	0.0396	114
6471	07/27/2017	0.0392	114
6472	08/03/2017	0.0393	114
6473	08/10/2017	0.039	114
6474	08/17/2017	0.0389	114
6475	08/24/2017	0.0386	114
6476	08/31/2017	0.0382	114
6477	09/07/2017	0.0378	114
6478	09/14/2017	0.0378	114
6479	09/21/2017	0.0383	114
6480	09/28/2017	0.0383	114
6481	10/05/2017	0.0385	114
6482	10/12/2017	0.0391	114
6483	10/19/2017	0.0388	114
6484	10/26/2017	0.0394	114
6485	11/02/2017	0.0394	114
6486	11/09/2017	0.039	114
6487	11/16/2017	0.0395	114
6488	11/22/2017	0.0392	114
6489	11/30/2017	0.039	114
6490	12/07/2017	0.0394	114
6491	12/14/2017	0.0393	114
6492	12/21/2017	0.0394	114
6493	12/28/2017	0.0399	114
6494	01/04/2018	0.0395	114
6495	01/11/2018	0.0399	114
6496	01/18/2018	0.0404	114
6497	01/25/2018	0.0415	114
6498	02/01/2018	0.0422	114
6499	02/08/2018	0.0432	114
6500	02/15/2018	0.0438	114
6501	02/22/2018	0.044	114
6502	03/01/2018	0.0443	114
6503	03/08/2018	0.0446	114
6504	03/15/2018	0.0444	114
6505	03/22/2018	0.0445	114
6506	03/29/2018	0.0444	114
6507	04/05/2018	0.044	114
6508	04/12/2018	0.0442	114
6509	04/19/2018	0.0447	114
6510	04/26/2018	0.0458	114
6511	05/03/2018	0.0455	114
6512	05/10/2018	0.0455	114
6513	05/17/2018	0.0461	114
6514	05/24/2018	0.0466	114
6515	05/31/2018	0.0456	114
6516	06/07/2018	0.0454	114
6517	06/14/2018	0.0462	114
6518	06/21/2018	0.0457	114
6519	06/28/2018	0.0455	114
6520	07/05/2018	0.0452	114
6521	07/12/2018	0.0453	114
6522	07/19/2018	0.0452	114
6523	07/26/2018	0.0454	114
6524	08/02/2018	0.046	114
6525	08/09/2018	0.0459	114
6526	08/16/2018	0.0453	114
6527	08/23/2018	0.0451	114
6528	08/30/2018	0.0452	114
6529	09/06/2018	0.0454	114
6530	09/13/2018	0.046	114
6531	09/20/2018	0.0465	114
6532	09/27/2018	0.0472	114
6533	10/04/2018	0.0471	114
6534	10/11/2018	0.049	114
6535	10/18/2018	0.0485	114
6536	10/25/2018	0.0486	114
6537	11/01/2018	0.0483	114
6538	11/08/2018	0.0494	114
6539	11/15/2018	0.0494	114
6540	11/21/2018	0.0481	114
6541	11/29/2018	0.0481	114
6542	12/06/2018	0.0475	114
6543	12/13/2018	0.0463	114
6544	12/20/2018	0.0462	114
6545	12/27/2018	0.0455	114
6546	01/03/2019	0.0451	114
6547	01/10/2019	0.0445	114
6548	01/17/2019	0.0445	114
6549	01/24/2019	0.0445	114
6550	01/31/2019	0.0446	114
6551	02/07/2019	0.0441	114
6552	02/14/2019	0.0437	114
6553	02/21/2019	0.0435	114
6554	02/28/2019	0.0435	114
6555	03/07/2019	0.0441	114
6556	01/05/2017	0.042	115
6557	01/12/2017	0.0412	115
6558	01/19/2017	0.0409	115
6559	01/26/2017	0.0419	115
6560	02/02/2017	0.0419	115
6561	02/09/2017	0.0417	115
6562	02/16/2017	0.0415	115
6563	02/23/2017	0.0416	115
6564	03/02/2017	0.041	115
6565	03/09/2017	0.0421	115
6566	03/16/2017	0.043	115
6567	03/23/2017	0.0423	115
6568	03/30/2017	0.0414	115
6569	04/06/2017	0.041	115
6570	04/13/2017	0.0408	115
6571	04/20/2017	0.0397	115
6572	04/27/2017	0.0403	115
6573	05/04/2017	0.0402	115
6574	05/11/2017	0.0405	115
6575	05/18/2017	0.0402	115
6576	05/25/2017	0.0395	115
6577	06/01/2017	0.0394	115
6578	06/08/2017	0.0389	115
6579	06/15/2017	0.0391	115
6580	06/22/2017	0.039	115
6581	06/29/2017	0.0388	115
6582	07/06/2017	0.0396	115
6583	07/13/2017	0.0403	115
6584	07/20/2017	0.0396	115
6585	07/27/2017	0.0392	115
6586	08/03/2017	0.0393	115
6587	08/10/2017	0.039	115
6588	08/17/2017	0.0389	115
6589	08/24/2017	0.0386	115
6590	08/31/2017	0.0382	115
6591	09/07/2017	0.0378	115
6592	09/14/2017	0.0378	115
6593	09/21/2017	0.0383	115
6594	09/28/2017	0.0383	115
6595	10/05/2017	0.0385	115
6596	10/12/2017	0.0391	115
6597	10/19/2017	0.0388	115
6598	10/26/2017	0.0394	115
6599	11/02/2017	0.0394	115
6600	11/09/2017	0.039	115
6601	11/16/2017	0.0395	115
6602	11/22/2017	0.0392	115
6603	11/30/2017	0.039	115
6604	12/07/2017	0.0394	115
6605	12/14/2017	0.0393	115
6606	12/21/2017	0.0394	115
6607	12/28/2017	0.0399	115
6608	01/04/2018	0.0395	115
6609	01/11/2018	0.0399	115
6610	01/18/2018	0.0404	115
6611	01/25/2018	0.0415	115
6612	02/01/2018	0.0422	115
6613	02/08/2018	0.0432	115
6614	02/15/2018	0.0438	115
6615	02/22/2018	0.044	115
6616	03/01/2018	0.0443	115
6617	03/08/2018	0.0446	115
6618	03/15/2018	0.0444	115
6619	03/22/2018	0.0445	115
6620	03/29/2018	0.0444	115
6621	04/05/2018	0.044	115
6622	04/12/2018	0.0442	115
6623	04/19/2018	0.0447	115
6624	04/26/2018	0.0458	115
6625	05/03/2018	0.0455	115
6626	05/10/2018	0.0455	115
6627	05/17/2018	0.0461	115
6628	05/24/2018	0.0466	115
6629	05/31/2018	0.0456	115
6630	06/07/2018	0.0454	115
6631	06/14/2018	0.0462	115
6632	06/21/2018	0.0457	115
6633	06/28/2018	0.0455	115
6634	07/05/2018	0.0452	115
6635	07/12/2018	0.0453	115
6636	07/19/2018	0.0452	115
6637	07/26/2018	0.0454	115
6638	08/02/2018	0.046	115
6639	08/09/2018	0.0459	115
6640	08/16/2018	0.0453	115
6641	08/23/2018	0.0451	115
6642	08/30/2018	0.0452	115
6643	09/06/2018	0.0454	115
6644	09/13/2018	0.046	115
6645	09/20/2018	0.0465	115
6646	09/27/2018	0.0472	115
6647	10/04/2018	0.0471	115
6648	10/11/2018	0.049	115
6649	10/18/2018	0.0485	115
6650	10/25/2018	0.0486	115
6651	11/01/2018	0.0483	115
6652	11/08/2018	0.0494	115
6653	11/15/2018	0.0494	115
6654	11/21/2018	0.0481	115
6655	11/29/2018	0.0481	115
6656	12/06/2018	0.0475	115
6657	12/13/2018	0.0463	115
6658	12/20/2018	0.0462	115
6659	12/27/2018	0.0455	115
6660	01/03/2019	0.0451	115
6661	01/10/2019	0.0445	115
6662	01/17/2019	0.0445	115
6663	01/24/2019	0.0445	115
6664	01/31/2019	0.0446	115
6665	02/07/2019	0.0441	115
6666	02/14/2019	0.0437	115
6667	02/21/2019	0.0435	115
6668	02/28/2019	0.0435	115
6669	03/07/2019	0.0441	115
6670	03/14/2019	0.0431	115
6671	01/05/2017	0.042	116
6672	01/12/2017	0.0412	116
6673	01/19/2017	0.0409	116
6674	01/26/2017	0.0419	116
6675	02/02/2017	0.0419	116
6676	02/09/2017	0.0417	116
6677	02/16/2017	0.0415	116
6678	02/23/2017	0.0416	116
6679	03/02/2017	0.041	116
6680	03/09/2017	0.0421	116
6681	03/16/2017	0.043	116
6682	03/23/2017	0.0423	116
6683	03/30/2017	0.0414	116
6684	04/06/2017	0.041	116
6685	04/13/2017	0.0408	116
6686	04/20/2017	0.0397	116
6687	04/27/2017	0.0403	116
6688	05/04/2017	0.0402	116
6689	05/11/2017	0.0405	116
6690	05/18/2017	0.0402	116
6691	05/25/2017	0.0395	116
6692	06/01/2017	0.0394	116
6693	06/08/2017	0.0389	116
6694	06/15/2017	0.0391	116
6695	06/22/2017	0.039	116
6696	06/29/2017	0.0388	116
6697	07/06/2017	0.0396	116
6698	07/13/2017	0.0403	116
6699	07/20/2017	0.0396	116
6700	07/27/2017	0.0392	116
6701	08/03/2017	0.0393	116
6702	08/10/2017	0.039	116
6703	08/17/2017	0.0389	116
6704	08/24/2017	0.0386	116
6705	08/31/2017	0.0382	116
6706	09/07/2017	0.0378	116
6707	09/14/2017	0.0378	116
6708	09/21/2017	0.0383	116
6709	09/28/2017	0.0383	116
6710	10/05/2017	0.0385	116
6711	10/12/2017	0.0391	116
6712	10/19/2017	0.0388	116
6713	10/26/2017	0.0394	116
6714	11/02/2017	0.0394	116
6715	11/09/2017	0.039	116
6716	11/16/2017	0.0395	116
6717	11/22/2017	0.0392	116
6718	11/30/2017	0.039	116
6719	12/07/2017	0.0394	116
6720	12/14/2017	0.0393	116
6721	12/21/2017	0.0394	116
6722	12/28/2017	0.0399	116
6723	01/04/2018	0.0395	116
6724	01/11/2018	0.0399	116
6725	01/18/2018	0.0404	116
6726	01/25/2018	0.0415	116
6727	02/01/2018	0.0422	116
6728	02/08/2018	0.0432	116
6729	02/15/2018	0.0438	116
6730	02/22/2018	0.044	116
6731	03/01/2018	0.0443	116
6732	03/08/2018	0.0446	116
6733	03/15/2018	0.0444	116
6734	03/22/2018	0.0445	116
6735	03/29/2018	0.0444	116
6736	04/05/2018	0.044	116
6737	04/12/2018	0.0442	116
6738	04/19/2018	0.0447	116
6739	04/26/2018	0.0458	116
6740	05/03/2018	0.0455	116
6741	05/10/2018	0.0455	116
6742	05/17/2018	0.0461	116
6743	05/24/2018	0.0466	116
6744	05/31/2018	0.0456	116
6745	06/07/2018	0.0454	116
6746	06/14/2018	0.0462	116
6747	06/21/2018	0.0457	116
6748	06/28/2018	0.0455	116
6749	07/05/2018	0.0452	116
6750	07/12/2018	0.0453	116
6751	07/19/2018	0.0452	116
6752	07/26/2018	0.0454	116
6753	08/02/2018	0.046	116
6754	08/09/2018	0.0459	116
6755	08/16/2018	0.0453	116
6756	08/23/2018	0.0451	116
6757	08/30/2018	0.0452	116
6758	09/06/2018	0.0454	116
6759	09/13/2018	0.046	116
6760	09/20/2018	0.0465	116
6761	09/27/2018	0.0472	116
6762	10/04/2018	0.0471	116
6763	10/11/2018	0.049	116
6764	10/18/2018	0.0485	116
6765	10/25/2018	0.0486	116
6766	11/01/2018	0.0483	116
6767	11/08/2018	0.0494	116
6768	11/15/2018	0.0494	116
6769	11/21/2018	0.0481	116
6770	11/29/2018	0.0481	116
6771	12/06/2018	0.0475	116
6772	12/13/2018	0.0463	116
6773	12/20/2018	0.0462	116
6774	12/27/2018	0.0455	116
6775	01/03/2019	0.0451	116
6776	01/10/2019	0.0445	116
6777	01/17/2019	0.0445	116
6778	01/24/2019	0.0445	116
6779	01/31/2019	0.0446	116
6780	02/07/2019	0.0441	116
6781	02/14/2019	0.0437	116
6782	02/21/2019	0.0435	116
6783	02/28/2019	0.0435	116
6784	03/07/2019	0.0441	116
6785	03/14/2019	0.0431	116
6786	03/21/2019	0.0428	116
6787	01/05/2017	0.042	117
6788	01/12/2017	0.0412	117
6789	01/19/2017	0.0409	117
6790	01/26/2017	0.0419	117
6791	02/02/2017	0.0419	117
6792	02/09/2017	0.0417	117
6793	02/16/2017	0.0415	117
6794	02/23/2017	0.0416	117
6795	03/02/2017	0.041	117
6796	03/09/2017	0.0421	117
6797	03/16/2017	0.043	117
6798	03/23/2017	0.0423	117
6799	03/30/2017	0.0414	117
6800	04/06/2017	0.041	117
6801	04/13/2017	0.0408	117
6802	04/20/2017	0.0397	117
6803	04/27/2017	0.0403	117
6804	05/04/2017	0.0402	117
6805	05/11/2017	0.0405	117
6806	05/18/2017	0.0402	117
6807	05/25/2017	0.0395	117
6808	06/01/2017	0.0394	117
6809	06/08/2017	0.0389	117
6810	06/15/2017	0.0391	117
6811	06/22/2017	0.039	117
6812	06/29/2017	0.0388	117
6813	07/06/2017	0.0396	117
6814	07/13/2017	0.0403	117
6815	07/20/2017	0.0396	117
6816	07/27/2017	0.0392	117
6817	08/03/2017	0.0393	117
6818	08/10/2017	0.039	117
6819	08/17/2017	0.0389	117
6820	08/24/2017	0.0386	117
6821	08/31/2017	0.0382	117
6822	09/07/2017	0.0378	117
6823	09/14/2017	0.0378	117
6824	09/21/2017	0.0383	117
6825	09/28/2017	0.0383	117
6826	10/05/2017	0.0385	117
6827	10/12/2017	0.0391	117
6828	10/19/2017	0.0388	117
6829	10/26/2017	0.0394	117
6830	11/02/2017	0.0394	117
6831	11/09/2017	0.039	117
6832	11/16/2017	0.0395	117
6833	11/22/2017	0.0392	117
6834	11/30/2017	0.039	117
6835	12/07/2017	0.0394	117
6836	12/14/2017	0.0393	117
6837	12/21/2017	0.0394	117
6838	12/28/2017	0.0399	117
6839	01/04/2018	0.0395	117
6840	01/11/2018	0.0399	117
6841	01/18/2018	0.0404	117
6842	01/25/2018	0.0415	117
6843	02/01/2018	0.0422	117
6844	02/08/2018	0.0432	117
6845	02/15/2018	0.0438	117
6846	02/22/2018	0.044	117
6847	03/01/2018	0.0443	117
6848	03/08/2018	0.0446	117
6849	03/15/2018	0.0444	117
6850	03/22/2018	0.0445	117
6851	03/29/2018	0.0444	117
6852	04/05/2018	0.044	117
6853	04/12/2018	0.0442	117
6854	04/19/2018	0.0447	117
6855	04/26/2018	0.0458	117
6856	05/03/2018	0.0455	117
6857	05/10/2018	0.0455	117
6858	05/17/2018	0.0461	117
6859	05/24/2018	0.0466	117
6860	05/31/2018	0.0456	117
6861	06/07/2018	0.0454	117
6862	06/14/2018	0.0462	117
6863	06/21/2018	0.0457	117
6864	06/28/2018	0.0455	117
6865	07/05/2018	0.0452	117
6866	07/12/2018	0.0453	117
6867	07/19/2018	0.0452	117
6868	07/26/2018	0.0454	117
6869	08/02/2018	0.046	117
6870	08/09/2018	0.0459	117
6871	08/16/2018	0.0453	117
6872	08/23/2018	0.0451	117
6873	08/30/2018	0.0452	117
6874	09/06/2018	0.0454	117
6875	09/13/2018	0.046	117
6876	09/20/2018	0.0465	117
6877	09/27/2018	0.0472	117
6878	10/04/2018	0.0471	117
6879	10/11/2018	0.049	117
6880	10/18/2018	0.0485	117
6881	10/25/2018	0.0486	117
6882	11/01/2018	0.0483	117
6883	11/08/2018	0.0494	117
6884	11/15/2018	0.0494	117
6885	11/21/2018	0.0481	117
6886	11/29/2018	0.0481	117
6887	12/06/2018	0.0475	117
6888	12/13/2018	0.0463	117
6889	12/20/2018	0.0462	117
6890	12/27/2018	0.0455	117
6891	01/03/2019	0.0451	117
6892	01/10/2019	0.0445	117
6893	01/17/2019	0.0445	117
6894	01/24/2019	0.0445	117
6895	01/31/2019	0.0446	117
6896	02/07/2019	0.0441	117
6897	02/14/2019	0.0437	117
6898	02/21/2019	0.0435	117
6899	02/28/2019	0.0435	117
6900	03/07/2019	0.0441	117
6901	03/14/2019	0.0431	117
6902	03/21/2019	0.0428	117
6903	03/28/2019	0.0406	117
6904	01/05/2017	0.042	118
6905	01/12/2017	0.0412	118
6906	01/19/2017	0.0409	118
6907	01/26/2017	0.0419	118
6908	02/02/2017	0.0419	118
6909	02/09/2017	0.0417	118
6910	02/16/2017	0.0415	118
6911	02/23/2017	0.0416	118
6912	03/02/2017	0.041	118
6913	03/09/2017	0.0421	118
6914	03/16/2017	0.043	118
6915	03/23/2017	0.0423	118
6916	03/30/2017	0.0414	118
6917	04/06/2017	0.041	118
6918	04/13/2017	0.0408	118
6919	04/20/2017	0.0397	118
6920	04/27/2017	0.0403	118
6921	05/04/2017	0.0402	118
6922	05/11/2017	0.0405	118
6923	05/18/2017	0.0402	118
6924	05/25/2017	0.0395	118
6925	06/01/2017	0.0394	118
6926	06/08/2017	0.0389	118
6927	06/15/2017	0.0391	118
6928	06/22/2017	0.039	118
6929	06/29/2017	0.0388	118
6930	07/06/2017	0.0396	118
6931	07/13/2017	0.0403	118
6932	07/20/2017	0.0396	118
6933	07/27/2017	0.0392	118
6934	08/03/2017	0.0393	118
6935	08/10/2017	0.039	118
6936	08/17/2017	0.0389	118
6937	08/24/2017	0.0386	118
6938	08/31/2017	0.0382	118
6939	09/07/2017	0.0378	118
6940	09/14/2017	0.0378	118
6941	09/21/2017	0.0383	118
6942	09/28/2017	0.0383	118
6943	10/05/2017	0.0385	118
6944	10/12/2017	0.0391	118
6945	10/19/2017	0.0388	118
6946	10/26/2017	0.0394	118
6947	11/02/2017	0.0394	118
6948	11/09/2017	0.039	118
6949	11/16/2017	0.0395	118
6950	11/22/2017	0.0392	118
6951	11/30/2017	0.039	118
6952	12/07/2017	0.0394	118
6953	12/14/2017	0.0393	118
6954	12/21/2017	0.0394	118
6955	12/28/2017	0.0399	118
6956	01/04/2018	0.0395	118
6957	01/11/2018	0.0399	118
6958	01/18/2018	0.0404	118
6959	01/25/2018	0.0415	118
6960	02/01/2018	0.0422	118
6961	02/08/2018	0.0432	118
6962	02/15/2018	0.0438	118
6963	02/22/2018	0.044	118
6964	03/01/2018	0.0443	118
6965	03/08/2018	0.0446	118
6966	03/15/2018	0.0444	118
6967	03/22/2018	0.0445	118
6968	03/29/2018	0.0444	118
6969	04/05/2018	0.044	118
6970	04/12/2018	0.0442	118
6971	04/19/2018	0.0447	118
6972	04/26/2018	0.0458	118
6973	05/03/2018	0.0455	118
6974	05/10/2018	0.0455	118
6975	05/17/2018	0.0461	118
6976	05/24/2018	0.0466	118
6977	05/31/2018	0.0456	118
6978	06/07/2018	0.0454	118
6979	06/14/2018	0.0462	118
6980	06/21/2018	0.0457	118
6981	06/28/2018	0.0455	118
6982	07/05/2018	0.0452	118
6983	07/12/2018	0.0453	118
6984	07/19/2018	0.0452	118
6985	07/26/2018	0.0454	118
6986	08/02/2018	0.046	118
6987	08/09/2018	0.0459	118
6988	08/16/2018	0.0453	118
6989	08/23/2018	0.0451	118
6990	08/30/2018	0.0452	118
6991	09/06/2018	0.0454	118
6992	09/13/2018	0.046	118
6993	09/20/2018	0.0465	118
6994	09/27/2018	0.0472	118
6995	10/04/2018	0.0471	118
6996	10/11/2018	0.049	118
6997	10/18/2018	0.0485	118
6998	10/25/2018	0.0486	118
6999	11/01/2018	0.0483	118
7000	11/08/2018	0.0494	118
7001	11/15/2018	0.0494	118
7002	11/21/2018	0.0481	118
7003	11/29/2018	0.0481	118
7004	12/06/2018	0.0475	118
7005	12/13/2018	0.0463	118
7006	12/20/2018	0.0462	118
7007	12/27/2018	0.0455	118
7008	01/03/2019	0.0451	118
7009	01/10/2019	0.0445	118
7010	01/17/2019	0.0445	118
7011	01/24/2019	0.0445	118
7012	01/31/2019	0.0446	118
7013	02/07/2019	0.0441	118
7014	02/14/2019	0.0437	118
7015	02/21/2019	0.0435	118
7016	02/28/2019	0.0435	118
7017	03/07/2019	0.0441	118
7018	03/14/2019	0.0431	118
7019	03/21/2019	0.0428	118
7020	03/28/2019	0.0406	118
7021	04/04/2019	0.0408	118
7022	01/05/2017	0.042	119
7023	01/12/2017	0.0412	119
7024	01/19/2017	0.0409	119
7025	01/26/2017	0.0419	119
7026	02/02/2017	0.0419	119
7027	02/09/2017	0.0417	119
7028	02/16/2017	0.0415	119
7029	02/23/2017	0.0416	119
7030	03/02/2017	0.041	119
7031	03/09/2017	0.0421	119
7032	03/16/2017	0.043	119
7033	03/23/2017	0.0423	119
7034	03/30/2017	0.0414	119
7035	04/06/2017	0.041	119
7036	04/13/2017	0.0408	119
7037	04/20/2017	0.0397	119
7038	04/27/2017	0.0403	119
7039	05/04/2017	0.0402	119
7040	05/11/2017	0.0405	119
7041	05/18/2017	0.0402	119
7042	05/25/2017	0.0395	119
7043	06/01/2017	0.0394	119
7044	06/08/2017	0.0389	119
7045	06/15/2017	0.0391	119
7046	06/22/2017	0.039	119
7047	06/29/2017	0.0388	119
7048	07/06/2017	0.0396	119
7049	07/13/2017	0.0403	119
7050	07/20/2017	0.0396	119
7051	07/27/2017	0.0392	119
7052	08/03/2017	0.0393	119
7053	08/10/2017	0.039	119
7054	08/17/2017	0.0389	119
7055	08/24/2017	0.0386	119
7056	08/31/2017	0.0382	119
7057	09/07/2017	0.0378	119
7058	09/14/2017	0.0378	119
7059	09/21/2017	0.0383	119
7060	09/28/2017	0.0383	119
7061	10/05/2017	0.0385	119
7062	10/12/2017	0.0391	119
7063	10/19/2017	0.0388	119
7064	10/26/2017	0.0394	119
7065	11/02/2017	0.0394	119
7066	11/09/2017	0.039	119
7067	11/16/2017	0.0395	119
7068	11/22/2017	0.0392	119
7069	11/30/2017	0.039	119
7070	12/07/2017	0.0394	119
7071	12/14/2017	0.0393	119
7072	12/21/2017	0.0394	119
7073	12/28/2017	0.0399	119
7074	01/04/2018	0.0395	119
7075	01/11/2018	0.0399	119
7076	01/18/2018	0.0404	119
7077	01/25/2018	0.0415	119
7078	02/01/2018	0.0422	119
7079	02/08/2018	0.0432	119
7080	02/15/2018	0.0438	119
7081	02/22/2018	0.044	119
7082	03/01/2018	0.0443	119
7083	03/08/2018	0.0446	119
7084	03/15/2018	0.0444	119
7085	03/22/2018	0.0445	119
7086	03/29/2018	0.0444	119
7087	04/05/2018	0.044	119
7088	04/12/2018	0.0442	119
7089	04/19/2018	0.0447	119
7090	04/26/2018	0.0458	119
7091	05/03/2018	0.0455	119
7092	05/10/2018	0.0455	119
7093	05/17/2018	0.0461	119
7094	05/24/2018	0.0466	119
7095	05/31/2018	0.0456	119
7096	06/07/2018	0.0454	119
7097	06/14/2018	0.0462	119
7098	06/21/2018	0.0457	119
7099	06/28/2018	0.0455	119
7100	07/05/2018	0.0452	119
7101	07/12/2018	0.0453	119
7102	07/19/2018	0.0452	119
7103	07/26/2018	0.0454	119
7104	08/02/2018	0.046	119
7105	08/09/2018	0.0459	119
7106	08/16/2018	0.0453	119
7107	08/23/2018	0.0451	119
7108	08/30/2018	0.0452	119
7109	09/06/2018	0.0454	119
7110	09/13/2018	0.046	119
7111	09/20/2018	0.0465	119
7112	09/27/2018	0.0472	119
7113	10/04/2018	0.0471	119
7114	10/11/2018	0.049	119
7115	10/18/2018	0.0485	119
7116	10/25/2018	0.0486	119
7117	11/01/2018	0.0483	119
7118	11/08/2018	0.0494	119
7119	11/15/2018	0.0494	119
7120	11/21/2018	0.0481	119
7121	11/29/2018	0.0481	119
7122	12/06/2018	0.0475	119
7123	12/13/2018	0.0463	119
7124	12/20/2018	0.0462	119
7125	12/27/2018	0.0455	119
7126	01/03/2019	0.0451	119
7127	01/10/2019	0.0445	119
7128	01/17/2019	0.0445	119
7129	01/24/2019	0.0445	119
7130	01/31/2019	0.0446	119
7131	02/07/2019	0.0441	119
7132	02/14/2019	0.0437	119
7133	02/21/2019	0.0435	119
7134	02/28/2019	0.0435	119
7135	03/07/2019	0.0441	119
7136	03/14/2019	0.0431	119
7137	03/21/2019	0.0428	119
7138	03/28/2019	0.0406	119
7139	04/04/2019	0.0408	119
7140	04/11/2019	0.0412	119

Data source: Freddie Mac Primary Mortgage Marker Survey (weekly data through April 11, 2019)